Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

REX American Resources (REX) Stock Chart & Stock Price History

REX American Resources logo
$57.04 +0.77 (+1.36%)
Closing price 03:59 PM Eastern
Extended Trading
$57.08 +0.03 (+0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

REX American Resources Stock Price Performance

The REX American Resources (REX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.57%, with a year-to-date return of 36.83%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, REX American Resources traded at $56.21 with a market cap of $925.78 million and volume of 66,084 shares. Five years ago, the stock traded at a split-adjusted price of $24.67, representing a 131.23% increase over that period. At the time, it had a market cap of $495.66 million and a volume of 54,352 shares.

Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
+4.69%
3 Month
Performance
+35.87%
Year-To-Date
Performance
+36.83%
1 Year
Performance
+22.57%
5 Year
Performance
+131.23%

REX Stock Chart for Thursday, August, 21, 2025

REX Chart by TradingView

REX American Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$55.91$56.21
+0.53%		$56.57$55.7766,084 shs$925.78 million
08/19/2025$56.31$55.91
-0.71%		$56.41$55.2471,798 shs$920.80 million
08/18/2025$54.98$56.31
+2.42%		$56.96$54.9063,228 shs$927.46 million
08/15/2025$54.95$54.98
+0.06%		$55.16$54.00153,852 shs$905.52 million
08/14/2025$54.87$54.95
+0.15%		$55.00$53.5278,227 shs$905.01 million
08/13/2025$54.24$54.87
+1.15%		$55.23$54.0658,091 shs$903.57 million
08/12/2025$53.31$54.24
+1.75%		$54.77$53.6777,616 shs$893.33 million
08/11/2025$52.47$53.31
+1.60%		$53.43$52.0768,662 shs$877.95 million
08/08/2025$51.39$52.47
+2.10%		$52.56$51.3261,655 shs$864.10 million
08/07/2025$51.39$51.39
-0.01%		$51.85$51.2061,985 shs$846.31 million
08/06/2025$51.98$51.39
-1.12%		$52.41$51.1357,743 shs$846.38 million
08/05/2025$51.18$51.98
+1.56%		$52.24$50.9650,524 shs$856.03 million
08/04/2025$50.83$51.18
+0.69%		$51.67$50.6856,827 shs$842.87 million
08/01/2025$52.19$50.83
-2.62%		$52.21$49.7592,708 shs$837.09 million
07/31/2025$53.42$52.19
-2.30%		$53.29$51.6688,611 shs$859.52 million
07/30/2025$54.45$53.42
-1.90%		$54.47$53.0054,778 shs$879.76 million
07/29/2025$54.37$54.45
+0.15%		$54.80$54.0359,410 shs$896.84 million
07/28/2025$54.05$54.37
+0.60%		$54.74$54.0563,227 shs$895.47 million
07/25/2025$53.63$54.05
+0.79%		$54.64$53.2786,938 shs$890.12 million
07/24/2025$55.26$53.63
-2.95%		$54.88$53.50102,521 shs$883.24 million
07/23/2025$54.27$55.26
+1.82%		$55.33$53.9590,028 shs$910.12 million
07/22/2025$54.49$54.27
-0.41%		$55.13$54.03100,978 shs$893.77 million
07/21/2025$53.26$54.49
+2.31%		$54.96$53.7189,592 shs$897.48 million
Related Companies

This page (NYSE:REX) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel