REX American Resources (REX) Stock Chart & Stock Price History $44.80 +0.85 (+1.93%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends REX American Resources Stock Price Performance 5 Day Performance-3.43%1 Month Performance-0.67%3 Month Performance-3.74%6 Month Performance-20.24%Year-To-Date Performance-5.29%1 Year Performance+21.44% Receive REX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin REX Stock Chart for Thursday, November, 21, 2024 REX Chart by TradingView REX American Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$43.96$44.80+1.91%$45.17$43.57121,767 shs$787.14 million11/19/2024$46.30$43.96-5.05%$46.05$43.96141,106 shs$772.38 million11/18/2024$46.39$46.30-0.19%$46.97$46.23103,459 shs$813.35 million11/15/2024$46.17$46.40+0.50%$46.69$45.56133,966 shs$815.25 million11/14/2024$46.75$46.17-1.24%$46.99$45.76105,754 shs$811.21 million11/13/2024$47.22$46.75-1.00%$49.13$46.33139,882 shs$821.40 million Get the Latest News and Ratings for REX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$49.11$47.22-3.85%$49.38$47.17139,847 shs$829.66 million11/11/2024$48.50$49.11+1.26%$49.55$48.2985,341 shs$862.86 million11/08/2024$48.41$48.53+0.25%$48.81$47.8173,089 shs$852.67 million11/07/2024$48.96$48.41-1.12%$49.13$47.9489,589 shs$850.42 million11/06/2024$46.28$48.96+5.79%$49.83$46.70162,658 shs$860.08 million11/05/2024$45.66$46.28+1.36%$46.49$45.5264,370 shs$813.00 million11/04/2024$44.30$45.66+3.07%$46.46$44.2767,705 shs$802.25 million11/01/2024$44.73$44.31-0.94%$45.12$44.2391,897 shs$778.53 million10/31/2024$44.90$44.73-0.37%$45.33$44.7068,158 shs$782.95 million10/30/2024$44.80$44.90+0.21%$45.46$44.5881,486 shs$785.84 million10/29/2024$45.75$44.80-2.08%$45.87$44.4173,689 shs$784.18 million10/28/2024$45.09$45.75+1.46%$46.09$44.7361,241 shs$800.81 million10/25/2024$45.19$45.09-0.21%$45.84$44.8148,709 shs$789.26 million10/24/2024$44.22$45.19+2.18%$45.30$44.0895,440 shs$790.92 million10/23/2024$44.90$44.22-1.51%$44.72$43.9562,554 shs$774.03 million10/22/2024$45.10$44.90-0.44%$45.30$44.4478,360 shs$785.93 million10/21/2024$45.01$45.10+0.20%$45.54$44.51119,628 shs$789.43 million Related Companies CVR Energy Stock Chart Delek US Stock Chart Green Plains Stock Chart Clean Energy Fuels Stock Chart Gevo Stock Chart Phillips 66 Stock Chart Marathon Petroleum Stock Chart Valero Energy Stock Chart PBF Energy Stock Chart Methanex Stock Chart Receive REX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX American Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share REX American Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REX Stock Alerts