Free Trial

Rafael (RFL) Stock Chart & Stock Price History

Rafael logo
$1.68 +0.01 (+0.30%)
Closing price 08/7/2025 03:58 PM Eastern
Extended Trading
$1.68 0.00 (0.00%)
As of 08/7/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rafael Stock Price Performance

The Rafael (RFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.32%, with a year-to-date return of 1.52%. In the past month, the stock has decreased 9.95%, reflecting recent market activity.

As of the latest close, Rafael traded at $1.68 with a market cap of $58.78 million and volume of 24,836 shares.

Receive RFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-9.95%
3 Month
Performance
+24.07%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+16.32%

RFL Stock Chart for Friday, August, 8, 2025

Rafael Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.67$1.68
+0.30%
$1.71$1.6524,836 shs$58.78 million
08/06/2025$1.68$1.67
-0.60%
$1.72$1.6545,221 shs$58.60 million
08/05/2025$1.74$1.68
-3.45%
$1.76$1.6769,085 shs$58.95 million
08/04/2025$1.75$1.74
-0.57%
$1.78$1.7330,312 shs$61.06 million
08/01/2025$1.73$1.75
+1.33%
$1.92$1.6654,597 shs$61.41 million
07/31/2025$1.87$1.73
-7.65%
$1.95$1.69187,162 shs$60.60 million
07/30/2025$1.99$1.87
-6.22%
$2.00$1.8271,951 shs$65.62 million
07/29/2025$2.04$1.99
-2.01%
$2.05$1.9083,847 shs$69.97 million
07/28/2025$2.12$2.04
-4.01%
$2.12$2.0033,312 shs$71.41 million
07/25/2025$2.13$2.12
-0.24%
$2.16$2.1025,209 shs$74.39 million
07/24/2025$2.14$2.13
-0.70%
$2.16$2.0849,767 shs$74.57 million
07/23/2025$2.18$2.14
-1.83%
$2.19$2.0862,812 shs$75.09 million
07/22/2025$2.12$2.18
+2.83%
$2.21$2.1085,139 shs$76.50 million
07/21/2025$2.09$2.12
+1.44%
$2.18$2.0970,131 shs$74.39 million
07/18/2025$2.21$2.09
-5.43%
$2.30$2.0357,553 shs$73.34 million
07/17/2025$2.15$2.21
+3.03%
$2.28$2.09123,282 shs$77.55 million
07/16/2025$2.21$2.15
-2.72%
$2.32$2.1296,205 shs$75.27 million
07/15/2025$2.22$2.21
-0.45%
$2.23$2.15113,045 shs$77.37 million
07/14/2025$2.09$2.22
+5.94%
$2.24$2.10190,069 shs$77.72 million
07/11/2025$2.15$2.09
-2.75%
$2.25$2.06176,081 shs$73.37 million
07/10/2025$1.90$2.15
+13.16%
$2.65$1.982.39 million shs$75.44 million
07/09/2025$1.86$1.90
+2.15%
$1.95$1.8364,441 shs$66.67 million
07/08/2025$1.93$1.86
-3.63%
$1.98$1.8480,939 shs$65.27 million
07/07/2025$1.85$1.93
+4.61%
$1.98$1.8382,043 shs$67.72 million

This page (NYSE:RFL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners