Free Trial

Rafael (RFL) Stock Chart & Stock Price History

Rafael logo
$1.51 +0.01 (+0.67%)
Closing price 03:58 PM Eastern
Extended Trading
$1.51 +0.00 (+0.26%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rafael Stock Price Performance

The Rafael (RFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.72%, with a year-to-date return of -8.48%. In the past month, the stock has decreased 25.80%, reflecting recent market activity.

As of the latest close, Rafael traded at $1.52 with a market cap of $53.34 million and volume of 100,271 shares.

Receive RFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
-25.80%
3 Month
Performance
+15.98%
Year-To-Date
Performance
-8.48%
1 Year
Performance
+2.72%

RFL Stock Chart for Thursday, August, 28, 2025

Rafael Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.54$1.52
-0.98%
$1.61$1.49100,271 shs$53.34 million
08/26/2025$1.49$1.54
+3.30%
$1.55$1.4592,415 shs$53.86 million
08/25/2025$1.57$1.49
-5.11%
$1.56$1.4580,305 shs$52.14 million
08/22/2025$1.48$1.57
+6.17%
$1.58$1.4776,868 shs$54.95 million
08/21/2025$1.46$1.48
+1.24%
$1.48$1.4178,188 shs$51.76 million
08/20/2025$1.48$1.46
-1.55%
$1.54$1.4469,985 shs$51.13 million
08/19/2025$1.57$1.48
-5.73%
$1.59$1.45161,282 shs$51.93 million
08/18/2025$1.64$1.57
-4.27%
$1.66$1.5556,772 shs$55.09 million
08/15/2025$1.63$1.64
+0.61%
$1.67$1.6317,607 shs$57.55 million
08/14/2025$1.67$1.63
-2.40%
$1.66$1.6139,017 shs$57.20 million
08/13/2025$1.65$1.67
+1.27%
$1.68$1.6029,624 shs$58.60 million
08/12/2025$1.62$1.65
+2.11%
$1.68$1.6059,588 shs$57.86 million
08/11/2025$1.64$1.62
-1.46%
$1.67$1.6045,634 shs$56.67 million
08/08/2025$1.68$1.64
-2.15%
$1.71$1.6152,001 shs$57.51 million
08/07/2025$1.67$1.68
+0.30%
$1.71$1.6524,836 shs$58.78 million
08/06/2025$1.68$1.67
-0.60%
$1.72$1.6545,221 shs$58.60 million
08/05/2025$1.74$1.68
-3.45%
$1.76$1.6769,085 shs$58.95 million
08/04/2025$1.75$1.74
-0.57%
$1.78$1.7330,312 shs$61.06 million
08/01/2025$1.73$1.75
+1.33%
$1.92$1.6654,597 shs$61.41 million
07/31/2025$1.87$1.73
-7.65%
$1.95$1.69187,162 shs$60.60 million
07/30/2025$1.99$1.87
-6.22%
$2.00$1.8271,951 shs$65.62 million
07/29/2025$2.04$1.99
-2.01%
$2.05$1.9083,847 shs$69.97 million
07/28/2025$2.12$2.04
-4.01%
$2.12$2.0033,312 shs$71.41 million

This page (NYSE:RFL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners