Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy RFL Stock  Free RFL Stock Alerts

Rafael (RFL) Stock Chart & Stock Price History

Rafael logo
$1.88 -0.02 (-0.79%)
Closing price 03/31/2025 03:59 PM Eastern
Extended Trading
$1.84 -0.04 (-2.18%)
As of 03/31/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rafael Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-5.28%
3 Month
Performance
+14.24%
6 Month
Performance
-3.83%
Year-To-Date
Performance
+14.24%
1 Year
Performance
+7.71%
Receive RFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter.

RFL Stock Chart for Tuesday, April, 1, 2025

RFL Chart by TradingView
Remove Ads

Rafael Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.91$1.89
-1.26%		$1.93$1.8151,261 shs$46.96 million
03/28/2025$1.96$1.91
-2.60%		$1.96$1.8428,554 shs$47.56 million
03/27/2025$1.99$1.96
-1.51%		$2.02$1.8037,924 shs$48.83 million
03/26/2025$2.07$1.99
-3.86%		$2.10$1.9331,336 shs$49.58 million
03/25/2025$1.96$2.07
+5.61%		$2.12$1.97185,507 shs$51.78 million
03/24/2025$1.93$1.96
+1.82%		$1.98$1.8325,285 shs$49.03 million
03/21/2025$1.94$1.93
-0.52%		$1.96$1.8617,259 shs$48.15 million
03/20/2025$1.84$1.94
+5.16%		$2.02$1.8536,098 shs$48.40 million
03/19/2025$1.82$1.84
+1.38%		$1.88$1.7057,622 shs$46.03 million
03/18/2025$1.87$1.82
-2.68%		$1.90$1.7125,507 shs$45.40 million
03/17/2025$1.84$1.87
+1.63%		$1.93$1.8331,226 shs$46.65 million
03/14/2025$1.84$1.84$1.90$1.7515,019 shs$45.90 million
03/13/2025$1.85$1.84
-0.54%		$1.87$1.806,243 shs$45.90 million
03/12/2025$1.87$1.85
-1.07%		$1.92$1.8311,662 shs$46.15 million
03/11/2025$1.83$1.87
+2.19%		$1.88$1.826,874 shs$46.65 million
03/10/2025$1.89$1.83
-3.18%		$1.84$1.7918,263 shs$47.15 million
03/07/2025$1.88$1.89
+0.27%		$1.98$1.8420,916 shs$47.15 million
03/06/2025$1.89$1.88
-0.32%		$2.00$1.8113,953 shs$47.03 million
03/05/2025$1.87$1.89
+1.13%		$2.02$1.8824,639 shs$47.18 million
03/04/2025$1.91$1.87
-2.36%		$1.90$1.7828,562 shs$46.65 million
03/03/2025$1.99$1.91
-4.02%		$2.01$1.8920,782 shs$47.78 million
02/28/2025$2.03$1.99
-1.73%		$2.05$1.9229,987 shs$49.78 million
Related Companies

This page (NYSE:RFL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored