Free Trial

Rafael (RFL) Stock Chart & Stock Price History

Rafael logo
$1.67 +0.07 (+4.38%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$1.62 -0.05 (-2.99%)
As of 04/17/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rafael Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
-13.25%
3 Month
Performance
-19.13%
6 Month
Performance
-9.24%
Year-To-Date
Performance
+1.21%
1 Year
Performance
-5.11%
Receive RFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter.

RFL Stock Chart for Monday, April, 21, 2025

Rafael Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.67$1.67$1.70$1.5742,587 shs$41.61 million
04/17/2025$1.61$1.67
+3.73%
$1.70$1.5742,587 shs$41.61 million
04/16/2025$1.63$1.61
-1.47%
$1.67$1.5836,860 shs$40.11 million
04/15/2025$1.67$1.63
-2.15%
$1.67$1.6218,504 shs$40.71 million
04/14/2025$1.70$1.67
-1.77%
$1.70$1.6328,551 shs$41.60 million
04/11/2025$1.65$1.70
+3.34%
$1.70$1.5820,071 shs$42.35 million
04/10/2025$1.73$1.65
-4.91%
$1.71$1.6034,420 shs$40.98 million
04/09/2025$1.67$1.73
+3.90%
$1.75$1.6035,649 shs$43.10 million
04/09/2025$1.67$1.73
+3.90%
$1.75$1.6035,649 shs$43.10 million
04/08/2025$1.77$1.67
-5.67%
$1.80$1.6546,728 shs$41.48 million
04/08/2025$1.77$1.67
-5.67%
$1.80$1.6546,728 shs$41.48 million
04/07/2025$1.74$1.77
+1.44%
$1.78$1.6333,924 shs$43.97 million
04/04/2025$1.82$1.74
-4.13%
$1.79$1.6566,415 shs$43.35 million
04/03/2025$1.88$1.82
-3.46%
$1.86$1.7539,146 shs$45.22 million
04/02/2025$1.86$1.88
+1.08%
$1.89$1.7925,589 shs$46.84 million
04/01/2025$1.89$1.86
-1.33%
$1.89$1.7931,418 shs$46.34 million
03/31/2025$1.91$1.89
-1.26%
$1.93$1.8151,261 shs$46.96 million
03/28/2025$1.96$1.91
-2.60%
$1.96$1.8428,554 shs$47.56 million
03/27/2025$1.99$1.96
-1.51%
$2.02$1.8037,924 shs$48.83 million
03/26/2025$2.07$1.99
-3.86%
$2.10$1.9331,336 shs$49.58 million
03/25/2025$1.96$2.07
+5.61%
$2.12$1.97185,507 shs$51.78 million
03/24/2025$1.93$1.96
+1.82%
$1.98$1.8325,285 shs$49.03 million
03/21/2025$1.94$1.93
-0.52%
$1.96$1.8617,259 shs$48.15 million
03/20/2025$1.84$1.94
+5.16%
$2.02$1.8536,098 shs$48.40 million

This page (NYSE:RFL) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners