Free Trial

Raymond James Financial (RJF) Options Chain & Prices

Raymond James Financial logo
$157.72 +0.44 (+0.28%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$157.00 -0.72 (-0.46%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RJF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$160.00$1.500Call11 - 89
(+2)
22.08%
(+0.23%)
0.3815091
7/18/2025$165.00$0.462Call1 - 160
(+2)
23.95%
(+0.15%)
0.1477381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RJF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners