Free Trial
→ The most serious warning of my career (From Porter & Company) (Ad) Free SABA Stock Alerts

Saba Capital Income & Opportunities Fund II (SABA) Stock Chart & Stock Price History

$8.39
-0.04 (-0.47%)
(As of 09/24/2024 ET)
Compare

Saba Capital Income & Opportunities Fund II Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-1.99%
3 Month
Performance
+9.39%
6 Month
Performance
+10.10%
Receive SABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

SABA Stock Chart for Wednesday, September, 25, 2024

SABA Chart by TradingView

Saba Capital Income & Opportunities Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2024$8.43$8.39
-0.47%		$8.42$8.3798,407 shs$0.00
09/23/2024$8.44$8.43
-0.12%		$8.59$8.4135,342 shs$271.36 million
09/20/2024$8.50$8.44
-0.71%		$8.57$8.4337,085 shs$271.68 million
09/19/2024$8.54$8.50
-0.47%		$8.61$8.4749,023 shs$273.62 million
09/18/2024$8.42$8.54
+1.43%		$8.56$8.3555,026 shs$274.90 million
09/17/2024$8.38$8.42
+0.48%		$8.45$8.3377,389 shs$271.04 million
09/16/2024$8.37$8.38
+0.12%		$8.42$8.3818,257 shs$269.75 million
09/13/2024$8.36$8.37
+0.12%		$8.40$8.3577,525 shs$269.43 million
09/12/2024$8.39$8.36
-0.36%		$8.38$8.3291,231 shs$269.11 million
09/11/2024$8.40$8.39
-0.12%		$8.40$8.3557,449 shs$270.07 million
09/10/2024$8.41$8.40
-0.12%		$8.44$8.3577,555 shs$270.40 million
09/09/2024$8.40$8.41
+0.12%		$8.46$8.3650,956 shs$270.72 million
09/06/2024$8.47$8.40
-0.83%		$8.48$8.3754,301 shs$270.40 million
09/05/2024$8.52$8.47
-0.59%		$8.53$8.4561,571 shs$272.65 million
09/04/2024$8.46$8.52
+0.71%		$8.65$8.46100,575 shs$274.26 million
09/03/2024$8.53$8.46
-0.82%		$8.48$8.4248,081 shs$272.33 million
09/02/2024$8.53$8.53$8.57$8.4180,200 shs$274.58 million
08/30/2024$8.46$8.53
+0.83%		$8.57$8.4180,215 shs$274.58 million
08/29/2024$8.42$8.46
+0.48%		$8.58$8.4189,325 shs$272.33 million
08/28/2024$8.54$8.42
-1.41%		$8.52$8.4034,577 shs$271.04 million
08/27/2024$8.57$8.54
-0.35%		$8.57$8.5133,919 shs$274.90 million
08/26/2024$8.56$8.57
+0.12%		$8.57$8.4890,471 shs$275.87 million
08/23/2024$8.44$8.56
+1.42%		$8.56$8.4091,431 shs$275.55 million
08/22/2024$8.40$8.44
+0.48%		$8.52$8.40135,081 shs$271.68 million
08/21/2024$8.38$8.40
+0.24%		$8.46$8.28152,781 shs$270.40 million
08/20/2024$8.28$8.38
+1.21%		$8.40$8.28101,035 shs$269.75 million
08/19/2024$8.21$8.28
+0.85%		$8.34$8.2052,524 shs$266.53 million
08/16/2024$8.26$8.21
-0.61%		$8.34$8.1972,781 shs$264.28 million
08/15/2024$8.33$8.26
-0.84%		$8.35$8.2462,133 shs$265.89 million
08/14/2024$8.33$8.33$8.36$8.3243,492 shs$268.14 million
08/13/2024$8.33$8.33$8.39$8.3245,801 shs$268.14 million
08/12/2024$8.37$8.33
-0.48%		$8.40$8.2632,710 shs$268.14 million
08/09/2024$8.48$8.37
-1.30%		$8.40$8.2735,458 shs$269.43 million
08/08/2024$8.33$8.48
+1.80%		$8.51$8.3495,037 shs$272.97 million
08/07/2024$8.28$8.33
+0.60%		$8.38$8.2958,875 shs$268.14 million
08/06/2024$8.12$8.28
+1.97%		$8.31$8.15115,146 shs$266.53 million
08/05/2024$8.29$8.12
-2.05%		$8.23$8.1276,769 shs$261.38 million
08/02/2024$8.31$8.29
-0.24%		$8.33$8.2557,259 shs$266.86 million
08/01/2024$8.39$8.31
-0.95%		$8.39$8.28125,595 shs$267.50 million
07/31/2024$8.28$8.39
+1.33%		$8.40$8.28157,870 shs$270.07 million
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
07/30/2024$8.19$8.28
+1.10%		$8.28$8.14109,228 shs$266.53 million
07/29/2024$8.15$8.19
+0.55%		$8.20$8.14117,017 shs$263.64 million
07/26/2024$8.14$8.15
+0.12%		$8.15$8.0972,035 shs$262.35 million
07/25/2024$8.00$8.14
+1.75%		$8.14$7.9841,732 shs$262.03 million
07/24/2024$8.01$8.00
-0.12%		$8.03$7.9548,814 shs$257.52 million
07/23/2024$8.01$8.01$8.05$8.0144,825 shs$257.84 million
07/22/2024$8.06$8.01
-0.62%		$8.15$7.9796,692 shs$257.84 million
07/19/2024$8.03$8.06
+0.37%		$8.15$7.97730,522 shs$259.45 million
07/18/2024$7.95$8.03
+1.01%		$8.07$7.92114,497 shs$258.49 million
07/17/2024$7.99$7.95
-0.50%		$8.06$7.91114,881 shs$255.91 million
07/16/2024$7.96$7.99
+0.38%		$8.00$7.95120,596 shs$257.20 million
07/15/2024$7.91$7.96
+0.63%		$7.98$7.90136,203 shs$256.23 million
07/12/2024$7.72$7.91
+2.46%		$7.92$7.70508,207 shs$254.62 million
07/11/2024$7.74$7.72
-0.19%		$7.76$7.71141,748 shs$248.51 million
07/10/2024$7.73$7.74
+0.06%		$7.79$7.73262,990 shs$248.99 million
07/09/2024$7.74$7.73
-0.13%		$7.75$7.69223,426 shs$248.83 million
07/08/2024$7.84$7.74
-1.28%		$7.81$7.73145,241 shs$249.15 million
07/05/2024$7.78$7.84
+0.77%		$7.86$7.7587,917 shs$252.37 million
07/04/2024$7.78$7.78$7.85$7.7170,907 shs$250.44 million
07/03/2024$7.78$7.78$7.84$7.7170,909 shs$250.44 million
07/02/2024$7.78$7.78$7.80$7.7464,099 shs$250.44 million
07/01/2024$7.80$7.78
-0.26%		$7.80$7.72112,040 shs$250.44 million
06/28/2024$7.69$7.80
+1.43%		$7.80$7.68200,506 shs$400.69 million
06/27/2024$7.71$7.69
-0.26%		$7.75$7.6944,367 shs$395.04 million
06/26/2024$7.66$7.71
+0.65%		$7.74$7.64129,246 shs$396.06 million
06/25/2024$7.67$7.66
-0.13%		$7.70$7.6584,664 shs$787.07 million
06/24/2024$3.82$7.67
+100.79%		$7.70$7.5278,474 shs$788.09 million

Related Companies:

This page (NYSE:SABA) was last updated on 9/25/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored