Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SAIC Stock Alerts
$136.75
+0.07 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Science Applications International Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+9.45%
3 Month
Performance
+1.06%
6 Month
Performance
+19.15%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+39.07%
Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SAIC Stock Chart for Sunday, May, 19, 2024

SAIC Chart by TradingView

Science Applications International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$136.68$136.75
+0.05%		$137.05$134.94242,633 shs$7.01 billion
05/16/2024$135.82$136.68
+0.63%		$137.15$135.38215,278 shs$7.01 billion
05/15/2024$135.00$135.82
+0.61%		$136.51$135.38223,261 shs$6.96 billion
05/14/2024$134.38$135.00
+0.46%		$135.17$133.77257,951 shs$6.92 billion
05/13/2024$135.09$134.38
-0.53%		$136.25$134.27188,172 shs$6.89 billion
05/10/2024$135.75$135.09
-0.49%		$136.38$134.46194,505 shs$6.93 billion
05/09/2024$133.70$135.75
+1.53%		$135.82$133.77156,569 shs$6.85 billion
05/08/2024$134.67$133.70
-0.72%		$135.49$132.77233,490 shs$6.85 billion
05/07/2024$133.82$134.67
+0.64%		$135.66$133.45328,902 shs$6.90 billion
05/06/2024$131.55$133.82
+1.73%		$133.90$132.07199,035 shs$6.86 billion
05/03/2024$129.84$131.55
+1.32%		$131.63$129.98199,737 shs$6.74 billion
05/02/2024$128.96$129.84
+0.68%		$130.65$128.78224,700 shs$6.66 billion
05/01/2024$128.70$128.96
+0.20%		$130.38$128.24266,409 shs$6.61 billion
04/30/2024$130.12$128.70
-1.09%		$130.27$128.53276,770 shs$6.60 billion
04/29/2024$129.47$130.12
+0.50%		$131.82$129.57212,394 shs$6.67 billion
04/26/2024$129.12$129.47
+0.27%		$130.59$128.51230,722 shs$6.69 billion
04/25/2024$128.47$129.12
+0.51%		$130.12$127.86265,865 shs$6.67 billion
04/24/2024$128.08$128.47
+0.30%		$128.84$126.95227,836 shs$6.64 billion
04/23/2024$125.13$128.08
+2.36%		$128.39$125.37271,385 shs$6.62 billion
04/22/2024$124.94$125.13
+0.15%		$125.97$123.80198,929 shs$6.46 billion
04/19/2024$123.18$124.94
+1.43%		$125.87$122.90317,573 shs$6.45 billion
04/18/2024$124.68$123.18
-1.20%		$125.16$122.97209,788 shs$6.36 billion
04/17/2024$124.04$124.68
+0.52%		$125.61$123.94360,904 shs$6.44 billion
04/16/2024$121.16$124.04
+2.38%		$124.64$122.71499,250 shs$6.41 billion
04/15/2024$123.58$121.16
-1.96%		$124.80$120.89312,817 shs$6.26 billion
04/12/2024$126.36$123.58
-2.20%		$126.68$123.13225,739 shs$6.38 billion
04/11/2024$126.34$126.36
+0.02%		$127.44$125.53233,744 shs$6.53 billion
04/10/2024$127.65$126.34
-1.03%		$127.37$125.66185,101 shs$6.53 billion
04/09/2024$130.17$127.65
-1.94%		$130.11$127.45224,767 shs$6.59 billion
04/08/2024$129.66$130.17
+0.39%		$130.49$129.19149,547 shs$6.72 billion
04/05/2024$129.47$129.66
+0.15%		$130.73$129.07170,734 shs$6.70 billion
04/04/2024$129.43$129.47
+0.03%		$131.17$129.09173,844 shs$6.69 billion
04/03/2024$128.39$129.43
+0.81%		$130.15$127.89176,531 shs$6.69 billion
04/02/2024$130.31$128.39
-1.48%		$131.25$128.24265,365 shs$6.63 billion
04/01/2024$130.39$130.31
-0.06%		$130.78$129.43275,574 shs$6.73 billion
03/29/2024$130.39$130.39$131.39$130.01202,099 shs$6.73 billion
03/28/2024$130.08$130.39
+0.24%		$131.39$130.01202,059 shs$6.73 billion
03/27/2024$127.45$130.08
+2.06%		$130.21$128.37202,083 shs$6.72 billion
03/26/2024$127.25$127.45
+0.16%		$128.24$127.29183,405 shs$6.58 billion
03/25/2024$126.51$127.25
+0.58%		$127.88$126.56263,176 shs$6.57 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$127.79$126.51
-1.00%		$128.19$126.32287,326 shs$6.59 billion
03/21/2024$127.00$127.79
+0.62%		$127.84$126.12403,855 shs$6.65 billion
03/20/2024$126.72$127.00
+0.22%		$128.54$126.50567,104 shs$6.61 billion
03/19/2024$128.40$126.72
-1.31%		$130.34$125.63991,228 shs$6.60 billion
03/18/2024$142.64$128.40
-9.98%		$131.39$117.691.76 million shs$6.68 billion
03/15/2024$143.18$142.64
-0.38%		$144.40$142.36847,185 shs$7.43 billion
03/14/2024$143.55$143.18
-0.26%		$144.04$141.87351,047 shs$7.45 billion
03/13/2024$141.76$143.55
+1.26%		$144.01$141.48296,734 shs$7.47 billion
03/12/2024$140.73$141.76
+0.73%		$142.21$139.24346,519 shs$7.38 billion
03/11/2024$141.57$140.73
-0.59%		$142.16$140.09292,570 shs$7.33 billion
03/08/2024$141.45$141.57
+0.08%		$142.63$140.64174,772 shs$7.37 billion
03/07/2024$143.36$141.45
-1.33%		$143.64$139.90277,077 shs$7.36 billion
03/06/2024$143.16$143.36
+0.14%		$145.17$143.02253,878 shs$7.46 billion
03/05/2024$142.99$143.16
+0.12%		$143.29$141.80304,426 shs$7.45 billion
03/04/2024$140.81$142.99
+1.55%		$144.00$141.42329,183 shs$7.44 billion
03/01/2024$139.85$140.86
+0.72%		$140.90$138.78209,807 shs$7.33 billion
02/29/2024$140.01$139.85
-0.11%		$140.93$139.53309,974 shs$7.28 billion
02/28/2024$140.57$140.01
-0.39%		$141.12$140.00269,723 shs$7.29 billion
02/27/2024$139.64$140.57
+0.66%		$140.84$139.11224,640 shs$7.32 billion
02/26/2024$139.26$139.64
+0.27%		$140.09$138.65313,285 shs$7.27 billion
02/23/2024$137.87$139.44
+1.14%		$139.54$137.97178,793 shs$7.26 billion
02/22/2024$136.12$137.87
+1.29%		$138.14$136.27233,933 shs$7.18 billion
02/21/2024$134.89$136.12
+0.91%		$136.30$134.45230,979 shs$7.09 billion
02/20/2024$135.32$134.89
-0.32%		$136.62$134.61249,277 shs$7.02 billion
02/19/2024$135.32$135.32$136.23$132.93264,900 shs$7.04 billion

Related Companies:
This page (NYSE:SAIC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press