Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free SARO Stock Alerts

StandardAero (SARO) Stock Chart & Stock Price History

$28.15 +1.05 (+3.87%)
(As of 11/15/2024 ET)
Compare

StandardAero Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-13.89%
Receive SARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StandardAero and its competitors with MarketBeat's FREE daily newsletter.

SARO Stock Chart for Sunday, November, 17, 2024

SARO Chart by TradingView

StandardAero Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$27.12$28.15
+3.80%		$28.16$26.781.15 million shs$9.42 billion
11/14/2024$29.07$27.12
-6.71%		$28.86$26.962.49 million shs$9.07 billion
11/13/2024$29.32$29.07
-0.85%		$29.48$28.271.72 million shs$9.72 billion
11/12/2024$29.90$29.32
-1.94%		$30.03$29.121.07 million shs$9.81 billion
11/11/2024$29.76$29.90
+0.47%		$30.36$29.75558,116 shs$10.00 billion
11/08/2024$29.29$29.76
+1.60%		$30.19$28.88652,381 shs$9.95 billion
11/07/2024$30.04$29.29
-2.50%		$30.21$29.10398,942 shs$9.80 billion
11/06/2024$29.02$30.04
+3.51%		$30.57$29.201.03 million shs$10.05 billion
11/05/2024$28.61$29.02
+1.43%		$29.53$28.193.12 million shs$9.71 billion
11/04/2024$28.50$28.61
+0.39%		$29.08$28.251.18 million shs$9.57 billion
11/01/2024$28.85$28.50
-1.21%		$29.21$28.451.39 million shs$9.53 billion
10/31/2024$29.39$28.85
-1.84%		$29.65$28.71452,956 shs$9.65 billion
10/30/2024$29.20$29.39
+0.65%		$29.60$28.98429,376 shs$9.83 billion
10/29/2024$29.76$29.20
-1.88%		$29.59$28.412.34 million shs$9.77 billion
10/28/2024$30.25$29.76
-1.62%		$30.79$29.271.77 million shs$9.95 billion
10/25/2024$31.17$30.28
-2.86%		$31.30$30.001.32 million shs$10.13 billion
10/24/2024$31.36$31.17
-0.61%		$32.00$31.11867,338 shs$10.43 billion
10/23/2024$31.17$31.36
+0.61%		$31.80$30.99434,393 shs$10.49 billion
10/22/2024$32.05$31.17
-2.75%		$32.19$30.88744,059 shs$10.43 billion
10/21/2024$31.52$32.05
+1.68%		$32.38$31.021.14 million shs$10.72 billion
10/18/2024$32.69$31.52
-3.58%		$32.58$31.30838,028 shs$10.54 billion
10/17/2024$32.07$32.69
+1.93%		$33.00$32.13580,217 shs$10.93 billion
10/16/2024$32.34$32.07
-0.83%		$32.59$31.43797,649 shs$10.73 billion

Related Companies

This page (NYSE:SARO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored