Free Trial

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

Sabine Royalty Trust logo
$66.52 -1.60 (-2.35%)
Closing price 03:59 PM Eastern
Extended Trading
$66.53 +0.01 (+0.01%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sabine Royalty Trust Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+3.07%
3 Month
Performance
+0.40%
6 Month
Performance
+5.24%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-0.81%
Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SBR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sabine Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$68.74$68.00
-1.07%
$68.94$67.8716,559 shs$991.37 million
04/01/2025$67.53$68.74
+1.79%
$68.91$66.9719,119 shs$1.00 billion
03/31/2025$66.68$67.53
+1.27%
$68.30$66.6236,281 shs$984.48 million
03/28/2025$66.88$66.68
-0.29%
$67.30$66.4417,890 shs$972.13 million
03/27/2025$66.66$66.88
+0.33%
$67.23$66.2722,742 shs$974.97 million
03/26/2025$67.15$66.66
-0.74%
$67.48$66.1422,704 shs$971.76 million
03/25/2025$66.95$67.15
+0.31%
$67.38$66.5725,174 shs$978.98 million
03/24/2025$66.52$66.95
+0.65%
$67.50$66.3622,588 shs$975.99 million
03/21/2025$67.01$66.52
-0.74%
$67.39$66.1757,475 shs$969.72 million
03/20/2025$66.77$67.01
+0.36%
$67.35$66.3027,110 shs$976.94 million
03/19/2025$66.02$66.77
+1.13%
$67.38$65.6324,344 shs$973.44 million
03/18/2025$65.88$66.02
+0.21%
$66.40$65.4018,411 shs$962.55 million
03/17/2025$65.28$65.88
+0.92%
$66.50$65.0025,282 shs$960.51 million
03/14/2025$64.53$65.28
+1.17%
$65.57$64.2524,934 shs$951.72 million
03/13/2025$64.82$64.53
-0.46%
$65.76$64.1629,756 shs$940.71 million
03/12/2025$64.53$64.82
+0.45%
$65.90$64.3724,889 shs$945.01 million
03/11/2025$65.87$64.53
-2.03%
$66.33$64.4137,241 shs$940.78 million
03/10/2025$66.30$65.87
-0.65%
$66.91$65.5630,523 shs$960.32 million
03/07/2025$66.41$66.30
-0.16%
$67.43$66.2152,780 shs$966.62 million
03/06/2025$65.79$66.41
+0.94%
$66.54$65.6427,427 shs$968.12 million
03/05/2025$65.16$65.79
+0.96%
$65.95$64.2037,078 shs$959.08 million
03/04/2025$64.10$65.16
+1.65%
$65.49$63.3749,334 shs$949.97 million
03/03/2025$65.48$64.10
-2.11%
$65.68$63.0685,458 shs$934.51 million

This page (NYSE:SBR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners