Free Trial

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

Sabine Royalty Trust logo
$65.70 +0.20 (+0.31%)
As of 12:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sabine Royalty Trust Stock Price Performance

The Sabine Royalty Trust (SBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.00%, with a year-to-date return of 1.37%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Sabine Royalty Trust traded at $65.60 with a market cap of $956.38 million and volume of 27,760 shares. Five years ago, the stock traded at $29.28, representing a 124.39% increase over that period. At the time, it had a market cap of $433.01 million and a volume of 18,700 shares.

Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
-0.86%
3 Month
Performance
-0.63%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+2.00%
5 Year
Performance
+124.39%

SBR Stock Chart for Thursday, July, 17, 2025

Sabine Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$65.64$65.60
-0.07%
$66.39$65.5027,760 shs$956.38 million
07/15/2025$66.85$65.64
-1.81%
$66.71$65.5922,037 shs$956.97 million
07/14/2025$66.55$66.85
+0.45%
$67.30$66.1733,997 shs$974.67 million
07/11/2025$66.20$66.55
+0.53%
$66.79$66.0021,431 shs$970.30 million
07/10/2025$66.07$66.20
+0.20%
$66.93$66.0517,604 shs$965.20 million
07/09/2025$66.97$66.07
-1.34%
$67.20$66.0629,573 shs$963.24 million
07/08/2025$65.75$66.97
+1.86%
$67.03$65.7024,617 shs$976.42 million
07/07/2025$66.50$65.75
-1.13%
$66.74$65.3030,547 shs$958.64 million
07/04/2025$66.50$66.50$67.37$66.2934,983 shs$969.57 million
07/03/2025$67.06$66.50
-0.83%
$67.37$66.2934,983 shs$969.57 million
07/02/2025$66.36$67.06
+1.05%
$67.39$66.5320,838 shs$977.66 million
07/01/2025$66.63$66.36
-0.41%
$66.87$66.2519,862 shs$967.46 million
06/30/2025$66.46$66.63
+0.26%
$67.07$66.1824,844 shs$971.47 million
06/27/2025$65.99$66.46
+0.70%
$67.12$66.0217,968 shs$968.91 million
06/26/2025$65.70$65.99
+0.45%
$66.20$65.6525,388 shs$962.13 million
06/25/2025$66.48$65.70
-1.18%
$67.28$65.5227,123 shs$957.83 million
06/24/2025$65.04$66.48
+2.21%
$66.75$65.0540,636 shs$969.28 million
06/23/2025$66.10$65.04
-1.60%
$66.66$64.5754,727 shs$948.28 million
06/20/2025$66.25$66.10
-0.23%
$66.50$65.8043,815 shs$963.67 million
06/19/2025$66.25$66.25$66.87$65.7541,642 shs$965.85 million
06/18/2025$66.27$66.25
-0.04%
$66.87$65.7541,642 shs$965.85 million
06/17/2025$66.33$66.27
-0.08%
$66.99$66.0931,250 shs$966.15 million
06/16/2025$67.02$66.33
-1.04%
$67.24$66.0321,924 shs$966.97 million

This page (NYSE:SBR) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners