Free Trial

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

Sabine Royalty Trust logo
$66.36 -0.04 (-0.05%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$66.32 -0.04 (-0.05%)
As of 04/23/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sabine Royalty Trust Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.88%
3 Month
Performance
+1.18%
6 Month
Performance
+8.81%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+5.78%
Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SBR Stock Chart for Thursday, April, 24, 2025

Sabine Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$66.54$66.36
-0.28%
$66.68$65.1030,758 shs$967.39 million
04/22/2025$65.15$66.54
+2.14%
$67.23$65.1034,892 shs$970.10 million
04/21/2025$66.12$65.15
-1.46%
$66.01$64.8322,885 shs$949.82 million
04/18/2025$66.12$66.12$66.94$65.4230,392 shs$963.89 million
04/17/2025$65.00$66.12
+1.72%
$66.94$65.4230,392 shs$963.89 million
04/16/2025$64.94$65.00
+0.10%
$65.57$64.5418,923 shs$947.64 million
04/15/2025$64.82$64.94
+0.18%
$65.39$64.4426,340 shs$946.70 million
04/14/2025$64.03$64.82
+1.24%
$65.15$64.1234,823 shs$945.01 million
04/11/2025$61.46$64.03
+4.17%
$64.24$61.4525,011 shs$933.42 million
04/10/2025$63.76$61.46
-3.61%
$63.53$61.3942,575 shs$896.03 million
04/09/2025$60.47$63.76
+5.45%
$64.00$59.1562,169 shs$929.56 million
04/09/2025$60.47$63.76
+5.45%
$64.00$59.1562,169 shs$929.56 million
04/08/2025$60.98$60.47
-0.85%
$63.50$60.2574,354 shs$881.52 million
04/08/2025$60.98$60.47
-0.85%
$63.50$60.2574,354 shs$881.52 million
04/07/2025$61.93$60.98
-1.52%
$63.51$58.2580,401 shs$889.06 million
04/04/2025$66.52$61.93
-6.91%
$65.66$60.52116,035 shs$902.81 million
04/03/2025$68.00$66.52
-2.18%
$67.12$65.9043,114 shs$969.78 million
04/02/2025$68.74$68.00
-1.07%
$68.94$67.8716,559 shs$991.37 million
04/01/2025$67.53$68.74
+1.79%
$68.91$66.9719,119 shs$1.00 billion
03/31/2025$66.68$67.53
+1.27%
$68.30$66.6236,281 shs$984.48 million
03/28/2025$66.88$66.68
-0.29%
$67.30$66.4417,890 shs$972.13 million
03/27/2025$66.66$66.88
+0.33%
$67.23$66.2722,742 shs$974.97 million
03/26/2025$67.15$66.66
-0.74%
$67.48$66.1422,704 shs$971.76 million
03/25/2025$66.95$67.15
+0.31%
$67.38$66.5725,174 shs$978.98 million
03/24/2025$66.52$66.95
+0.65%
$67.50$66.3622,588 shs$975.99 million

This page (NYSE:SBR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners