Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Stock Chart & Stock Price History $21.30 -0.80 (-3.62%) As of 02:28 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price Performance The Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.97%, with a year-to-date return of 48.64%. In the past month, the stock has increased 5.16%, reflecting recent market activity. As of the latest close, Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp traded at $22.11 with a market cap of $15.11 billion and volume of 796,719 shares. Five years ago, the stock traded at $10.93, representing a 94.88% increase over that period. At the time, it had a market cap of $7.18 billion and a volume of 1.10 million shares. Receive SBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.44%1 Month Performance+5.16%3 Month Performance+18.99%Year-To-Date Performance+48.64%1 Year Performance+54.97%5 Year Performance+94.88% SBS Stock Chart for Wednesday, July, 2, 2025 SBS Chart by TradingView Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$22.00$22.11+0.50%$22.18$21.89796,719 shs$15.11 billion06/30/2025$21.00$22.00+4.77%$22.01$21.101.12 million shs$15.04 billion06/27/2025$20.89$21.00+0.54%$21.04$20.80475,846 shs$14.35 billion06/26/2025$20.42$20.89+2.28%$20.91$20.56561,014 shs$14.28 billion06/25/2025$20.79$20.42-1.78%$20.67$20.29671,822 shs$13.96 billion06/24/2025$20.61$20.79+0.90%$21.07$20.58983,700 shs$14.21 billion06/23/2025$20.79$20.61-0.89%$20.75$20.47811,268 shs$14.08 billion06/20/2025$21.10$20.79-1.49%$21.09$20.741.22 million shs$14.21 billion06/19/2025$21.10$21.10$21.39$21.04870,931 shs$14.42 billion06/18/2025$21.13$21.10-0.13%$21.39$21.04870,931 shs$14.42 billion Get the Latest News and Ratings for SBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$21.02$21.13+0.55%$21.21$20.911.20 million shs$14.44 billion06/16/2025$20.80$21.02+1.03%$21.14$20.93732,758 shs$14.36 billion06/13/2025$20.88$20.80-0.38%$20.84$20.59773,178 shs$14.22 billion06/12/2025$20.83$20.88+0.26%$20.90$20.571.00 million shs$14.27 billion06/11/2025$20.64$20.83+0.91%$21.00$20.51697,427 shs$14.23 billion06/10/2025$20.23$20.64+2.01%$20.88$20.47870,676 shs$14.11 billion06/09/2025$20.50$20.23-1.29%$20.40$20.001.29 million shs$13.83 billion06/06/2025$20.56$20.50-0.29%$20.61$20.26962,119 shs$14.01 billion06/05/2025$20.14$20.56+2.06%$20.61$20.29814,091 shs$14.05 billion06/04/2025$20.55$20.14-1.97%$20.63$20.12745,415 shs$13.77 billion06/03/2025$20.26$20.55+1.43%$20.63$20.15676,347 shs$14.04 billion06/02/2025$20.50$20.26-1.20%$20.68$20.19927,088 shs$13.84 billion Related Companies AEP Stock Price Chart TRP Stock Price Chart EXC Stock Price Chart XEL Stock Price Chart VG Stock Price Chart CQP Stock Price Chart FTS Stock Price Chart KEP Stock Price Chart EBR Stock Price Chart EVRG Stock Price Chart Receive SBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBS) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Please log in to your account or sign up in order to add this asset to your watchlist. Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBS Stock Alerts