Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free SCHW Stock Alerts

Charles Schwab (SCHW) Options Chain & Prices

Charles Schwab logo
$74.31 +0.69 (+0.94%)
(As of 12/20/2024 05:45 PM ET)
Compare

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$60.00$0.010Put1,38031,3771236
(+0)		60.69%
(+1.61%)		-0.00531535
12/27/2024$69.00$0.068Put1 - - 28
(+25)		31.96%
(-0.81%)		-0.050261
12/27/2024$70.00$0.098Put10 - - 26
(+1)		29.03%
(-1.03%)		-0.073924
12/27/2024$70.00$4.271Call2 - - 3
(+0)		29.03%
(-1.03%)		0.9270731
12/27/2024$71.00$0.147Put1 - - 46
(+7)		26.21%
(-1.51%)		-0.1132841
12/27/2024$71.00$3.321Call7 - - 20
(+0)		26.21%
(-1.51%)		0.8882685
12/27/2024$72.00$0.238Put1422198
(+105)		23.59%
(-2.10%)		-0.18094213
12/27/2024$73.00$0.412Put22716541227
(+155)		21.40%
(-2.78%)		-0.29586715
12/27/2024$73.00$1.583Call9197953
(+0)		21.40%
(-2.78%)		0.7093957
12/27/2024$74.00$0.746Put78487436
(+157)		20.00%
(-3.38%)		-0.46951326
12/27/2024$74.00$0.891Call30 - 2451
(+22)		20.23%
(-3.14%)		0.53335912
12/27/2024$75.00$1.316Put1222538512
(+60)		21.29%
(-2.06%)		-0.66482548
12/27/2024$75.00$0.470Call1145711214
(+136)		20.15%
(-3.19%)		0.35012736
12/27/2024$76.00$2.096Put1,4313143488
(-19)		20.58%
(-3.38%)		-0.815071166
12/27/2024$76.00$0.235Call2466691113
(+31)		20.58%
(-3.38%)		0.20335148
12/27/2024$77.00$2.998Put522110389
(-7)		21.99%
(-3.00%)		-0.90368919
12/27/2024$77.00$0.123Call37 - 33220
(-1)		21.99%
(-3.00%)		0.114878
12/27/2024$78.00$3.954Put23 - 10511
(-13)		23.65%
(-2.59%)		-0.9502094
12/27/2024$78.00$0.068Call9780 - 339
(+2)		23.65%
(-1.46%)		0.06596210
12/27/2024$79.00$4.934Put3521392
(-581)		25.38%
(-2.21%)		-0.97401711
12/27/2024$79.00$0.039Call2010 - 111
(+2)		25.38%
(-2.21%)		0.0390097
12/27/2024$80.00$5.925Put4 - 125
(-52)		27.11%
(-1.85%)		-0.986243
12/27/2024$80.00$0.024Call56405948
(+2)		27.11%
(+0.44%)		0.02378510
12/27/2024$81.00$6.920Put7430
(-25)		28.82%
(-1.54%)		-0.9925673
12/27/2024$81.00$0.015Call1 - - 574
(+1)		28.82%
(-1.54%)		0.014911
12/27/2024$82.00$7.918Put44 - 7
(+0)		30.47%
(-1.25%)		-0.9959122
12/27/2024$83.00$8.917Put3 - 310
(+0)		32.08%
(-0.98%)		-0.9977321
12/27/2024$85.00$0.003Call1 - - 145
(+0)		35.13%
(-0.50%)		0.002851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SCHW) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored