Free Trial

Charles Schwab (SCHW) Options Chain & Prices

Charles Schwab logo
$75.37 -3.22 (-4.10%)
As of 11:28 AM Eastern

SCHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$67.00$11.667Call12 - 121
(+0)
81.81%
(+11.63%)
0.9957445
4/4/2025$70.00$0.013Put40 - - 127
(-1)
68.19%
(+10.20%)
-0.0102410
4/4/2025$71.00$0.019Put1 - - 62
(+0)
63.91%
(+9.84%)
-0.0146441
4/4/2025$72.00$0.027Put1 - - 95
(+15)
59.58%
(+9.37%)
-0.0217181
4/4/2025$73.00$0.042Put43 - 1125
(+44)
55.23%
(+8.76%)
-0.03355213
4/4/2025$74.00$0.066Put2 - 1387
(+65)
51.12%
(+8.25%)
-0.0527812
4/4/2025$74.00$4.731Call1 - - 26
(+1)
51.12%
(+8.25%)
0.9468621
4/4/2025$75.00$0.108Put5 - - 381
(+127)
47.18%
(+7.68%)
-0.0854171
4/4/2025$75.00$3.801Call7 - - 48
(-3)
47.29%
(+7.79%)
0.9154392
4/4/2025$76.00$0.184Put2142149
(+10)
43.52%
(+7.02%)
-0.1412318
4/4/2025$77.00$0.326Put24616217
(+11)
40.31%
(+6.19%)
-0.2344336
4/4/2025$77.00$1.992Call1951119
(+29)
40.31%
(+6.19%)
0.7653145
4/4/2025$78.00$0.587Put65356218
(-18)
37.85%
(+5.18%)
-0.37678713
4/4/2025$78.00$1.274Call187130411297
(+26)
37.91%
(+5.24%)
0.62812628
4/4/2025$79.00$1.031Put1453152
(-1)
36.48%
(+4.14%)
-0.556596
4/4/2025$79.00$0.698Call1194621281
(+6)
36.48%
(+4.80%)
0.44393335
4/4/2025$80.00$1.684Put25222256
(-2)
36.37%
(+3.37%)
-0.72807812
4/4/2025$80.00$0.350Call10225322550
(+39)
36.37%
(+3.37%)
0.27322737
4/4/2025$81.00$0.167Call5825201013
(-1582)
37.30%
(+2.98%)
0.15101822
4/4/2025$82.00$0.079Call287155377
(-10)
34.01%
(-2.01%)
0.07934411
4/4/2025$84.00$0.019Call6 - 6958
(-1852)
43.10%
(+3.24%)
0.0217092
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:SCHW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners