Free Trial

This company has been marked as potentially delisted and may not be actively trading.

Seadrill (SDRL) Options Chain & Prices

Seadrill logo

SDRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$20.00$1.725Put36261015
(+0)
80.83%
(+6.58%)
-0.5914939
4/17/2025$20.00$0.778Call11 - 182
(+0)
80.83%
(+6.58%)
0.4070671
4/17/2025$22.50$3.727Put3,02715124752
(-1526)
87.15%
(+31.93%)
-0.8167259
4/17/2025$22.50$0.278Call431210
(+20)
87.15%
(+31.93%)
0.1785822
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:SDRL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners