Super Group (SGHC) Stock Chart & Stock Price History $5.28 -0.06 (-1.12%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends Super Group Stock Price Performance5 Day Performance-1.22%1 Month Performance+31.67%3 Month Performance+68.69%6 Month Performance+53.04%Year-To-Date Performance+66.56%1 Year Performance+62.96% Receive SGHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. SGHC Stock Chart for Thursday, November, 14, 2024 SGHC Chart by TradingView Super Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$5.34$5.28-1.12%$5.39$5.25535,764 shs$2.63 billion11/12/2024$5.32$5.34+0.38%$5.43$5.24754,461 shs$2.66 billion11/11/2024$5.36$5.32-0.75%$5.36$5.28661,850 shs$2.65 billion11/08/2024$5.36$5.35-0.28%$5.41$5.231.07 million shs$2.66 billion11/07/2024$4.93$5.36+8.72%$5.50$4.891.21 million shs$2.67 billion11/06/2024$4.20$4.93+17.38%$5.07$4.212.14 million shs$2.45 billion Get the Latest News and Ratings for SGHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$4.05$4.20+3.70%$4.21$4.04443,238 shs$2.09 billion11/04/2024$4.08$4.05-0.74%$4.11$4.01163,100 shs$2.02 billion11/01/2024$4.10$4.08-0.49%$4.13$4.06227,163 shs$2.03 billion10/31/2024$4.15$4.10-1.20%$4.16$4.07344,263 shs$2.04 billion10/30/2024$4.18$4.15-0.72%$4.22$4.14213,006 shs$2.07 billion10/29/2024$4.17$4.18+0.24%$4.21$4.10348,562 shs$2.08 billion10/28/2024$4.15$4.17+0.48%$4.21$4.15301,505 shs$2.08 billion10/25/2024$4.15$4.15$4.20$4.13197,701 shs$2.07 billion10/24/2024$4.13$4.15+0.48%$4.18$4.11230,943 shs$2.07 billion10/23/2024$4.13$4.13$4.14$4.07196,694 shs$2.06 billion10/22/2024$4.09$4.13+0.98%$4.13$4.02188,045 shs$2.06 billion10/21/2024$4.18$4.09-2.15%$4.19$4.08234,003 shs$2.04 billion10/18/2024$4.17$4.18+0.24%$4.22$4.14273,942 shs$2.08 billion10/17/2024$4.16$4.17+0.24%$4.25$4.05272,815 shs$2.08 billion10/16/2024$4.00$4.16+4.00%$4.21$4.00384,651 shs$2.07 billion10/15/2024$4.03$4.00-0.74%$4.03$3.99290,749 shs$1.99 billion10/14/2024$4.01$4.03+0.50%$4.06$3.96195,698 shs$2.01 billion10/11/2024$4.01$4.01$4.07$3.99211,930 shs$2.00 billion10/10/2024$3.97$4.01+1.01%$4.03$3.85494,651 shs$2.00 billion10/09/2024$3.88$3.97+2.32%$4.00$3.88464,844 shs$1.93 billion10/08/2024$3.86$3.88+0.52%$3.92$3.84431,004 shs$1.93 billion10/07/2024$3.87$3.86-0.26%$3.87$3.77338,721 shs$1.92 billion10/04/2024$3.74$3.87+3.48%$3.92$3.761.01 million shs$1.93 billion10/03/2024$3.73$3.74+0.27%$3.77$3.70294,002 shs$1.86 billion10/02/2024$3.74$3.73-0.13%$3.76$3.68409,759 shs$1.86 billion10/01/2024$3.63$3.74+2.89%$3.77$3.581.13 million shs$1.86 billion09/30/2024$3.53$3.63+2.83%$3.63$3.49350,891 shs$1.81 billion09/27/2024$3.47$3.53+1.73%$3.55$3.441.09 million shs$1.76 billion09/26/2024$3.58$3.47-3.07%$3.64$3.47388,396 shs$1.73 billion09/25/2024$3.64$3.58-1.65%$3.66$3.58330,129 shs$1.78 billion09/24/2024$3.60$3.64+1.11%$3.70$3.56306,945 shs$1.81 billion09/23/2024$3.62$3.60-0.55%$3.68$3.58267,393 shs$1.79 billion09/20/2024$3.72$3.63-2.42%$3.72$3.581.46 million shs$1.81 billion09/19/2024$3.62$3.72+2.76%$3.76$3.601.11 million shs$1.85 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/18/2024$3.60$3.62+0.56%$3.73$3.57478,871 shs$1.80 billion09/17/2024$3.53$3.60+1.98%$3.64$3.50283,583 shs$1.79 billion09/16/2024$3.57$3.53-1.12%$3.61$3.51330,089 shs$1.76 billion09/13/2024$3.50$3.57+2.00%$3.60$3.47683,204 shs$1.78 billion09/12/2024$3.50$3.50+0.14%$3.54$3.47322,586 shs$1.74 billion09/11/2024$3.50$3.50-0.14%$3.50$3.38231,254 shs$1.74 billion09/10/2024$3.41$3.50+2.64%$3.50$3.38380,001 shs$1.74 billion09/09/2024$3.32$3.41+2.71%$3.45$3.29397,458 shs$1.70 billion09/06/2024$3.47$3.33-4.03%$3.49$3.32419,223 shs$1.66 billion09/05/2024$3.49$3.47-0.57%$3.50$3.43358,408 shs$1.73 billion09/04/2024$3.41$3.49+2.35%$3.49$3.36309,861 shs$1.74 billion09/03/2024$3.45$3.41-1.16%$3.45$3.35419,559 shs$1.72 billion09/02/2024$3.45$3.45$3.46$3.34356,300 shs$1.72 billion08/30/2024$3.40$3.45+1.47%$3.46$3.34356,336 shs$1.72 billion08/29/2024$3.32$3.40+2.41%$3.43$3.30313,204 shs$1.69 billion08/28/2024$3.31$3.32+0.30%$3.34$3.26265,970 shs$1.65 billion08/27/2024$3.38$3.31-2.07%$3.37$3.29334,535 shs$1.65 billion08/26/2024$3.40$3.38-0.59%$3.46$3.35249,282 shs$1.68 billion08/23/2024$3.26$3.40+4.45%$3.42$3.26407,906 shs$1.69 billion08/22/2024$3.31$3.26-1.66%$3.30$3.24176,763 shs$1.62 billion08/21/2024$3.26$3.31+1.53%$3.31$3.22187,810 shs$1.65 billion08/20/2024$3.33$3.26-1.95%$3.31$3.22199,689 shs$1.62 billion08/19/2024$3.29$3.33+1.06%$3.34$3.27291,036 shs$1.66 billion08/16/2024$3.23$3.29+1.86%$3.30$3.18419,525 shs$1.64 billion08/15/2024$3.11$3.23+3.86%$3.25$3.161.06 million shs$1.61 billion08/14/2024$3.13$3.11-0.64%$3.20$3.09404,507 shs$1.55 billion08/13/2024$3.04$3.13+2.96%$3.14$3.03445,231 shs$1.56 billion08/12/2024$3.03$3.04+0.33%$3.06$2.94625,786 shs$1.51 billion Related Companies Planet Fitness Stock Price Chart Life Time Group Stock Price Chart Cedar Fair Stock Price Chart Manchester United Stock Price Chart Atlanta Braves Stock Price Chart iQIYI Stock Price Chart Rush Street Interactive Stock Price Chart Atlanta Braves Stock Price Chart OneSpaWorld Stock Price Chart Madison Square Garden Entertainment Stock Price Chart Receive SGHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SGHC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGHC Stock Alerts