Free Trial

Super Group (SGHC) Stock Chart & Stock Price History

Super Group logo
$5.92 -0.02 (-0.34%)
(As of 11/20/2024 ET)

Super Group Stock Price Performance

5 Day
Performance
+11.37%
1 Month
Performance
+41.75%
3 Month
Performance
+81.75%
6 Month
Performance
+59.27%
Year-To-Date
Performance
+86.91%
1 Year
Performance
+86.32%
Receive SGHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter.

SGHC Stock Chart for Thursday, November, 21, 2024

Super Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.94$5.93
-0.17%
$5.97$5.82350,167 shs$2.95 billion
11/19/2024$5.86$5.94
+1.37%
$5.98$5.66741,744 shs$2.96 billion
11/18/2024$5.32$5.86
+10.06%
$5.89$5.44889,738 shs$2.92 billion
11/15/2024$5.27$5.32
+0.95%
$5.41$5.25427,431 shs$2.65 billion
11/14/2024$5.28$5.27
-0.19%
$5.32$5.22552,725 shs$2.62 billion
11/13/2024$5.34$5.28
-1.12%
$5.39$5.25535,764 shs$2.63 billion
11/12/2024$5.32$5.34
+0.38%
$5.43$5.24754,461 shs$2.66 billion
11/11/2024$5.36$5.32
-0.75%
$5.36$5.28661,850 shs$2.65 billion
11/08/2024$5.36$5.35
-0.28%
$5.41$5.231.07 million shs$2.66 billion
11/07/2024$4.93$5.36
+8.72%
$5.50$4.891.21 million shs$2.67 billion
11/06/2024$4.20$4.93
+17.38%
$5.07$4.212.14 million shs$2.45 billion
11/05/2024$4.05$4.20
+3.70%
$4.21$4.04443,238 shs$2.09 billion
11/04/2024$4.08$4.05
-0.74%
$4.11$4.01163,100 shs$2.02 billion
11/01/2024$4.10$4.08
-0.49%
$4.13$4.06227,163 shs$2.03 billion
10/31/2024$4.15$4.10
-1.20%
$4.16$4.07344,263 shs$2.04 billion
10/30/2024$4.18$4.15
-0.72%
$4.22$4.14213,006 shs$2.07 billion
10/29/2024$4.17$4.18
+0.24%
$4.21$4.10348,562 shs$2.08 billion
10/28/2024$4.15$4.17
+0.48%
$4.21$4.15301,505 shs$2.08 billion
10/25/2024$4.15$4.15$4.20$4.13197,701 shs$2.07 billion
10/24/2024$4.13$4.15
+0.48%
$4.18$4.11230,943 shs$2.07 billion
10/23/2024$4.13$4.13$4.14$4.07196,694 shs$2.06 billion
10/22/2024$4.09$4.13
+0.98%
$4.13$4.02188,045 shs$2.06 billion
10/21/2024$4.18$4.09
-2.15%
$4.19$4.08234,003 shs$2.04 billion


This page (NYSE:SGHC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners