Free Trial
→ Your chance to get on the next “60-Second Trade” (From WealthPress) (Ad) Free SHAK Stock Alerts

Shake Shack (SHAK) Options Chain & Prices

Shake Shack logo
$128.87 -0.76 (-0.59%)
(As of 12/20/2024 05:31 PM ET)
Compare

SHAK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$110.00$19.110Call1010 - 0
(+0)		48.01%
(-10.34%)		0.9932111
12/27/2024$120.00$0.270Put12512055
(+5)		38.84%
(-6.57%)		-0.08499735
12/27/2024$121.00$0.354Put5150126
(-1)		38.15%
(-6.24%)		-0.1076522
12/27/2024$122.00$0.461Put72 - 31
(+1)		37.51%
(-5.93%)		-0.1354432
12/27/2024$123.00$6.695Call5 - 56
(+0)		36.93%
(-5.64%)		0.833632
12/27/2024$124.00$0.776Put22 - 11
(+11)		36.40%
(-5.38%)		-0.2087792
12/27/2024$125.00$0.996Put1110 - 38
(+35)		35.94%
(-5.16%)		-0.2548852
12/27/2024$125.00$5.089Call22 - 10
(+1)		35.94%
(-5.16%)		0.7489522
12/27/2024$126.00$4.359Call5 - - 2
(+0)		35.55%
(-4.97%)		0.6975081
12/27/2024$127.00$1.619Put4 - 310
(-2)		35.20%
(-4.83%)		-0.3680973
12/27/2024$127.00$3.686Call2111
(-5)		35.22%
(-4.82%)		0.6408182
12/27/2024$128.00$3.077Call1 - 11
(+1)		34.95%
(-4.71%)		0.5800991
12/27/2024$129.00$2.458Put6 - - 1
(+0)		34.75%
(-4.66%)		-0.4908884
12/27/2024$129.00$2.534Call105 - 0
(+0)		34.75%
(-4.66%)		0.5169695
12/27/2024$130.00$2.991Put3 - 11045
(+37)		34.62%
(-4.64%)		-0.5557712
12/27/2024$130.00$2.059Call1 - - 19
(+6)		34.62%
(-4.64%)		0.4533071
12/27/2024$131.00$1.652Call1 - - 8
(+7)		34.54%
(-4.68%)		0.3910281
12/27/2024$132.00$4.258Put21 - 9
(+0)		34.52%
(-4.75%)		-0.6796912
12/27/2024$132.00$1.308Call55 - 5
(+1)		34.52%
(-4.75%)		0.331892
12/27/2024$134.00$5.764Put6 - 69
(+0)		34.62%
(-5.00%)		-0.7856393
12/27/2024$134.00$0.793Call1 - 16
(+4)		34.62%
(-5.00%)		0.228281
12/27/2024$135.00$0.608Call55 - 18
(+3)		34.74%
(-5.16%)		0.1853142
12/27/2024$140.00$0.143Call3430417
(+0)		35.81%
(-6.21%)		0.0551522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SHAK) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored