Free Trial
→ First look: The $3,500 iPhone (From Stansberry Research) (Ad) Buy SII Stock  Free SII Stock Alerts

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
$51.60 +2.49 (+5.07%)
As of 03:58 PM Eastern
Compare

Sprott Stock Price Performance

5 Day
Performance
+8.91%
1 Month
Performance
+21.27%
3 Month
Performance
+22.90%
6 Month
Performance
+13.46%
Year-To-Date
Performance
+22.36%
1 Year
Performance
+29.71%
Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

SII Stock Chart for Wednesday, April, 16, 2025

SII Chart by TradingView
Remove Ads

Sprott Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$47.98$49.02
+2.16%		$49.12$48.00289,139 shs$1.26 billion
04/14/2025$47.38$47.98
+1.27%		$48.09$46.67246,470 shs$1.24 billion
04/11/2025$44.16$47.38
+7.29%		$47.78$44.27368,381 shs$1.22 billion
04/10/2025$42.93$44.16
+2.86%		$44.70$42.21249,811 shs$1.14 billion
04/09/2025$39.64$42.93
+8.30%		$43.26$39.90259,160 shs$1.11 billion
04/09/2025$39.64$42.93
+8.30%		$43.26$39.90259,160 shs$1.11 billion
04/08/2025$40.44$39.64
-1.97%		$41.92$39.51242,975 shs$1.02 billion
04/08/2025$40.44$39.64
-1.97%		$41.92$39.51242,975 shs$1.02 billion
04/07/2025$40.64$40.44
-0.50%		$42.02$39.33324,484 shs$1.04 billion
04/04/2025$43.39$40.64
-6.35%		$42.40$40.16310,335 shs$1.05 billion
04/03/2025$44.97$43.39
-3.50%		$44.69$43.27149,694 shs$1.12 billion
04/02/2025$44.77$44.97
+0.44%		$45.40$44.4358,786 shs$1.16 billion
04/01/2025$44.82$44.77
-0.10%		$45.12$44.2485,136 shs$1.16 billion
03/31/2025$44.22$44.82
+1.35%		$45.06$42.77228,110 shs$1.16 billion
03/28/2025$45.10$44.22
-1.96%		$45.90$44.02169,269 shs$1.14 billion
03/27/2025$44.56$45.10
+1.22%		$45.35$44.23180,379 shs$1.16 billion
03/26/2025$44.56$44.56$45.35$44.2481,216 shs$1.15 billion
03/25/2025$44.48$44.56
+0.18%		$45.10$44.48156,656 shs$1.15 billion
03/24/2025$44.39$44.48
+0.20%		$45.09$43.9990,869 shs$1.15 billion
03/21/2025$45.21$44.39
-1.81%		$44.90$43.87109,604 shs$1.15 billion
03/20/2025$44.78$45.21
+0.96%		$45.66$44.43172,614 shs$1.17 billion
03/19/2025$44.10$44.78
+1.54%		$44.91$44.2184,504 shs$1.16 billion
03/18/2025$43.17$44.10
+2.16%		$45.14$43.15148,103 shs$1.14 billion
03/17/2025$42.55$43.17
+1.45%		$43.45$42.6875,990 shs$1.11 billion
Related Companies

This page (NYSE:SII) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored