Free Trial

Skillsoft (SKIL) Stock Chart & Stock Price History

Skillsoft logo
$18.32 -1.76 (-8.74%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$18.27 -0.05 (-0.27%)
As of 04:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skillsoft Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
-20.84%
3 Month
Performance
-30.80%
6 Month
Performance
+16.35%
Year-To-Date
Performance
-23.52%
1 Year
Performance
+107.06%
Receive SKIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter.

SKIL Stock Chart for Friday, April, 4, 2025

Remove Ads

Skillsoft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.14$18.33
-9.01%
$19.59$17.9537,986 shs$151.80 million
04/02/2025$19.20$20.14
+4.92%
$20.63$18.8717,563 shs$166.84 million
04/01/2025$19.14$19.20
+0.30%
$20.08$18.7235,852 shs$159.01 million
03/31/2025$19.65$19.14
-2.59%
$19.95$18.8849,790 shs$158.54 million
03/28/2025$21.02$19.65
-6.53%
$20.67$19.5418,616 shs$162.76 million
03/27/2025$20.45$21.02
+2.81%
$21.10$20.4821,431 shs$174.13 million
03/26/2025$21.37$20.45
-4.33%
$21.52$20.3619,531 shs$169.37 million
03/25/2025$21.74$21.37
-1.68%
$22.26$21.0359,539 shs$177.03 million
03/24/2025$20.47$21.74
+6.21%
$22.45$20.6770,499 shs$180.05 million
03/21/2025$20.78$20.47
-1.52%
$20.64$19.8934,462 shs$169.53 million
03/20/2025$19.52$20.78
+6.46%
$20.99$19.3027,113 shs$172.14 million
03/19/2025$18.16$19.52
+7.48%
$19.67$17.6086,991 shs$161.70 million
03/18/2025$18.87$18.16
-3.77%
$19.05$17.9953,253 shs$150.44 million
03/17/2025$19.56$18.87
-3.52%
$20.02$18.7144,541 shs$156.33 million
03/14/2025$18.14$19.56
+7.85%
$19.95$18.4114,522 shs$162.04 million
03/13/2025$18.88$18.14
-3.94%
$18.64$17.7125,430 shs$150.25 million
03/12/2025$18.17$18.88
+3.91%
$19.26$18.1721,192 shs$156.40 million
03/11/2025$18.99$18.17
-4.32%
$19.47$17.4745,641 shs$150.52 million
03/10/2025$21.04$18.99
-9.74%
$20.59$18.5156,162 shs$157.32 million
03/07/2025$21.41$21.04
-1.72%
$21.71$20.2068,037 shs$174.30 million
03/06/2025$22.87$21.41
-6.38%
$23.00$21.0939,795 shs$177.34 million
03/05/2025$23.15$22.87
-1.22%
$23.59$21.4019,815 shs$189.43 million
03/04/2025$24.48$23.15
-5.43%
$24.18$22.5333,749 shs$191.78 million
03/03/2025$25.67$24.48
-4.62%
$26.28$24.0651,608 shs$202.79 million

This page (NYSE:SKIL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners