Free Trial

Skillsoft (SKIL) Stock Chart & Stock Price History

Skillsoft logo
$20.90 -0.59 (-2.75%)
As of 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Skillsoft Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-2.79%
3 Month
Performance
-31.77%
6 Month
Performance
+31.56%
Year-To-Date
Performance
-13.30%
1 Year
Performance
+200.62%
Receive SKIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter.

SKIL Stock Chart for Friday, April, 25, 2025

Skillsoft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.23$21.50
+1.27%
$21.85$20.4422,184 shs$178.90 million
04/23/2025$20.65$21.23
+2.83%
$22.20$20.4630,461 shs$176.66 million
04/22/2025$20.97$20.65
-1.55%
$21.46$20.4522,180 shs$171.79 million
04/21/2025$22.06$20.97
-4.92%
$21.96$20.2132,408 shs$174.49 million
04/18/2025$22.06$22.06$22.23$20.9826,136 shs$182.70 million
04/17/2025$21.36$22.06
+3.25%
$22.23$20.9826,136 shs$182.70 million
04/16/2025$21.34$21.36
+0.09%
$22.31$20.6841,819 shs$176.95 million
04/15/2025$17.59$21.34
+21.32%
$21.78$18.2965,003 shs$176.78 million
04/14/2025$17.29$17.59
+1.76%
$18.15$17.2328,870 shs$145.72 million
04/11/2025$18.34$17.29
-5.75%
$18.88$16.7129,638 shs$143.20 million
04/10/2025$19.00$18.34
-3.47%
$19.14$18.0825,147 shs$151.93 million
04/09/2025$16.64$19.00
+14.18%
$19.31$16.2138,139 shs$157.40 million
04/09/2025$16.64$19.00
+14.18%
$19.31$16.2138,139 shs$157.40 million
04/08/2025$15.04$16.64
+10.68%
$16.79$15.6739,006 shs$137.85 million
04/08/2025$15.04$16.64
+10.68%
$16.79$15.6739,006 shs$137.85 million
04/07/2025$16.10$15.04
-6.59%
$16.33$14.3243,544 shs$124.55 million
04/04/2025$18.33$16.10
-12.17%
$17.51$15.5244,185 shs$133.33 million
04/03/2025$20.14$18.33
-9.01%
$19.59$17.9537,986 shs$151.80 million
04/02/2025$19.20$20.14
+4.92%
$20.63$18.8717,563 shs$166.84 million
04/01/2025$19.14$19.20
+0.30%
$20.08$18.7235,852 shs$159.01 million
03/31/2025$19.65$19.14
-2.59%
$19.95$18.8849,790 shs$158.54 million
03/28/2025$21.02$19.65
-6.53%
$20.67$19.5418,616 shs$162.76 million
03/27/2025$20.45$21.02
+2.81%
$21.10$20.4821,431 shs$174.13 million
03/26/2025$21.37$20.45
-4.33%
$21.52$20.3619,531 shs$169.37 million
03/25/2025$21.74$21.37
-1.68%
$22.26$21.0359,539 shs$177.03 million
03/24/2025$20.47$21.74
+6.21%
$22.45$20.6770,499 shs$180.05 million

This page (NYSE:SKIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners