Free Trial

SK Telecom (SKM) Stock Chart & Stock Price History

SK Telecom logo
$22.62 +0.38 (+1.71%)
(As of 11/20/2024 ET)

SK Telecom Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-0.55%
3 Month
Performance
-2.23%
6 Month
Performance
+6.77%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+1.00%
Receive SKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Telecom and its competitors with MarketBeat's FREE daily newsletter.

SKM Stock Chart for Thursday, November, 21, 2024

SK Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.25$22.63
+1.69%
$22.65$22.44229,517 shs$9.99 billion
11/19/2024$22.23$22.25
+0.09%
$22.33$22.15202,918 shs$0.00
11/18/2024$22.29$22.23
-0.27%
$22.27$22.05152,815 shs$0.00
11/15/2024$22.37$22.29
-0.36%
$22.33$22.13155,786 shs$0.00
11/14/2024$22.22$22.37
+0.68%
$22.39$22.25255,594 shs$0.00
11/13/2024$22.16$22.22
+0.27%
$22.29$22.09168,761 shs$0.00
11/12/2024$22.22$22.16
-0.27%
$22.20$22.10232,227 shs$9.78 billion
11/11/2024$22.24$22.22
-0.09%
$22.32$22.17151,545 shs$9.81 billion
11/08/2024$22.91$22.25
-2.90%
$22.56$22.21188,940 shs$9.82 billion
11/07/2024$22.38$22.91
+2.37%
$23.19$22.90325,599 shs$0.00
11/06/2024$22.71$22.38
-1.45%
$22.65$22.38309,981 shs$0.00
11/05/2024$22.83$22.71
-0.53%
$22.75$22.62187,085 shs$0.00
11/04/2024$22.74$22.83
+0.40%
$22.89$22.77160,510 shs$10.08 billion
11/01/2024$22.76$22.74
-0.09%
$22.92$22.73198,702 shs$0.00
10/31/2024$22.78$22.76
-0.09%
$22.87$22.70207,964 shs$10.05 billion
10/30/2024$22.80$22.78
-0.09%
$22.86$22.75282,087 shs$0.00
10/29/2024$22.99$22.80
-0.83%
$23.03$22.80202,179 shs$0.00
10/28/2024$23.06$22.99
-0.30%
$23.10$22.96188,195 shs$0.00
10/25/2024$23.10$23.06
-0.17%
$23.16$23.03216,408 shs$0.00
10/24/2024$22.85$23.10
+1.09%
$23.15$23.04118,001 shs$0.00
10/23/2024$23.23$22.85
-1.64%
$22.91$22.74176,560 shs$10.09 billion
10/22/2024$22.75$23.23
+2.11%
$23.26$23.05224,056 shs$0.00
10/21/2024$22.99$22.75
-1.04%
$22.83$22.73166,023 shs$0.00


This page (NYSE:SKM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners