Free Trial

SK Telecom (SKM) Stock Chart & Stock Price History

SK Telecom logo
$21.40 +0.25 (+1.16%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SK Telecom Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.76%
3 Month
Performance
-6.89%
6 Month
Performance
-0.30%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+3.66%
Receive SKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Telecom and its competitors with MarketBeat's FREE daily newsletter.

SKM Stock Chart for Monday, January, 20, 2025

SK Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$21.17$21.41
+1.13%
$21.41$21.28150,925 shs$0.00
01/16/2025$21.21$21.17
-0.21%
$21.24$21.13188,082 shs$0.00
01/15/2025$21.21$21.21$21.40$21.20221,773 shs$9.36 billion
01/14/2025$21.48$21.21
-1.26%
$21.51$21.16341,653 shs$9.36 billion
01/13/2025$20.90$21.48
+2.78%
$21.50$20.94230,860 shs$9.48 billion
01/10/2025$21.23$20.90
-1.55%
$21.05$20.85255,458 shs$9.23 billion
01/09/2025$21.23$21.23$21.38$21.07192,030 shs$9.37 billion
01/08/2025$21.23$21.23$21.38$21.07192,030 shs$9.37 billion
01/07/2025$21.03$21.23
+0.95%
$21.44$21.17280,590 shs$9.37 billion
01/06/2025$21.41$21.03
-1.77%
$21.21$21.00193,483 shs$9.28 billion
01/03/2025$21.17$21.41
+1.13%
$21.45$21.21176,582 shs$9.45 billion
01/02/2025$21.04$21.17
+0.62%
$21.32$21.15152,810 shs$9.35 billion
01/01/2025$21.04$21.04$21.27$20.97253,926 shs$9.29 billion
12/31/2024$21.23$21.04
-0.89%
$21.27$20.97253,926 shs$9.29 billion
12/30/2024$21.49$21.23
-1.21%
$21.25$21.08334,908 shs$9.37 billion
12/27/2024$21.48$21.49
+0.05%
$21.50$21.29235,517 shs$9.49 billion
12/26/2024$21.66$21.48
-0.83%
$21.68$21.47151,217 shs$9.48 billion
12/25/2024$21.66$21.66$21.72$21.5877,697 shs$9.56 billion
12/24/2024$21.63$21.66
+0.14%
$21.72$21.5877,697 shs$9.56 billion
12/23/2024$21.57$21.63
+0.28%
$21.83$21.52138,565 shs$9.55 billion
12/20/2024$21.77$21.57
-0.92%
$21.70$21.52231,489 shs$9.52 billion
12/19/2024$21.84$21.77
-0.32%
$21.92$21.68291,230 shs$9.61 billion


This page (NYSE:SKM) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners