Free Trial

SK Telecom (SKM) Stock Chart & Stock Price History

SK Telecom logo
$21.57 -0.20 (-0.92%)
(As of 12/20/2024 04:33 PM ET)

SK Telecom Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-4.81%
3 Month
Performance
-9.79%
6 Month
Performance
+3.40%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+1.13%
Receive SKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Telecom and its competitors with MarketBeat's FREE daily newsletter.

SKM Stock Chart for Saturday, December, 21, 2024

SK Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$21.77$21.57
-0.92%
$21.70$21.52231,489 shs$9.52 billion
12/19/2024$21.84$21.77
-0.32%
$21.92$21.68291,230 shs$9.61 billion
12/18/2024$21.96$21.84
-0.52%
$22.29$21.80254,938 shs$9.64 billion
12/17/2024$22.18$21.96
-1.01%
$22.09$21.94286,588 shs$0.00
12/16/2024$22.19$22.18
-0.05%
$22.34$22.18143,207 shs$0.00
12/13/2024$21.83$22.19
+1.65%
$22.22$21.70186,330 shs$0.00
12/12/2024$21.92$21.83
-0.41%
$22.01$21.81424,988 shs$9.64 billion
12/11/2024$21.78$21.92
+0.64%
$21.98$21.88274,968 shs$9.68 billion
12/10/2024$22.27$21.78
-2.18%
$22.06$21.78315,062 shs$9.61 billion
12/09/2024$22.52$22.27
-1.13%
$22.43$22.26215,642 shs$0.00
12/06/2024$22.79$22.52
-1.18%
$22.84$22.47222,770 shs$9.94 billion
12/05/2024$23.20$22.79
-1.75%
$23.07$22.74162,360 shs$0.00
12/04/2024$23.56$23.20
-1.53%
$23.37$23.14366,091 shs$0.00
12/03/2024$23.93$23.56
-1.57%
$23.63$23.19591,892 shs$0.00
12/02/2024$24.22$23.93
-1.20%
$24.05$23.92192,974 shs$10.56 billion
11/29/2024$24.27$24.23
-0.19%
$24.34$24.22135,842 shs$10.69 billion
11/28/2024$24.27$24.27$24.34$24.08306,432 shs$0.00
11/27/2024$23.25$24.27
+4.39%
$24.34$24.08306,282 shs$0.00
11/26/2024$22.81$23.25
+1.93%
$23.26$23.11244,245 shs$0.00
11/25/2024$22.78$22.81
+0.13%
$22.98$22.76255,879 shs$0.00
11/22/2024$22.66$22.78
+0.53%
$22.87$22.65228,062 shs$0.00
11/21/2024$22.63$22.66
+0.15%
$22.67$22.51234,855 shs$0.00
11/20/2024$22.25$22.63
+1.69%
$22.65$22.44229,517 shs$9.99 billion


This page (NYSE:SKM) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners