Free Trial

SK Telecom (SKM) Stock Chart & Stock Price History

SK Telecom logo
$22.70 -0.35 (-1.50%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$22.70 -0.01 (-0.03%)
As of 02/21/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SK Telecom Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+6.23%
3 Month
Performance
+0.20%
6 Month
Performance
-1.88%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+3.06%
Receive SKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Telecom and its competitors with MarketBeat's FREE daily newsletter.

SKM Stock Chart for Saturday, February, 22, 2025

SK Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$23.04$22.71
-1.43%
$22.86$22.64307,014 shs$8.94 billion
02/20/2025$22.42$23.04
+2.72%
$23.07$22.75307,169 shs$9.07 billion
02/19/2025$21.81$22.42
+2.84%
$22.43$22.20234,675 shs$8.83 billion
02/18/2025$21.86$21.81
-0.23%
$21.96$21.69244,849 shs$8.59 billion
02/17/2025$21.86$21.86$21.95$21.83147,821 shs$8.61 billion
02/14/2025$21.82$21.86
+0.16%
$21.95$21.83147,821 shs$8.61 billion
02/13/2025$21.46$21.82
+1.68%
$21.86$21.56182,939 shs$8.59 billion
02/12/2025$21.61$21.46
-0.67%
$21.57$21.38134,474 shs$8.45 billion
02/11/2025$21.26$21.61
+1.64%
$21.72$21.28175,940 shs$8.51 billion
02/10/2025$21.14$21.26
+0.55%
$21.28$21.08219,736 shs$8.37 billion
02/07/2025$21.52$21.14
-1.77%
$21.40$21.07165,864 shs$8.33 billion
02/06/2025$21.47$21.52
+0.22%
$21.66$21.40156,071 shs$8.48 billion
02/05/2025$21.41$21.47
+0.31%
$21.57$21.39141,617 shs$8.46 billion
02/04/2025$21.48$21.41
-0.33%
$21.55$21.37210,672 shs$8.43 billion
02/03/2025$21.33$21.48
+0.68%
$21.56$21.23194,235 shs$8.46 billion
01/31/2025$21.53$21.33
-0.94%
$21.54$21.24206,067 shs$8.40 billion
01/30/2025$21.58$21.53
-0.22%
$21.79$21.48163,496 shs$8.48 billion
01/29/2025$21.66$21.58
-0.35%
$21.84$21.57195,738 shs$8.50 billion
01/28/2025$21.83$21.66
-0.78%
$21.87$21.60178,094 shs$8.53 billion
01/27/2025$21.39$21.83
+2.02%
$21.84$21.38202,918 shs$8.60 billion
01/24/2025$21.36$21.39
+0.18%
$21.48$21.29165,819 shs$8.43 billion
01/23/2025$21.14$21.36
+1.04%
$21.40$21.15214,811 shs$8.41 billion
01/22/2025$21.37$21.14
-1.11%
$21.27$21.08249,066 shs$8.32 billion
01/21/2025$21.41$21.37
-0.15%
$21.49$21.34244,354 shs$8.42 billion
01/20/2025$21.41$21.41$21.41$21.28150,925 shs$0.00

This page (NYSE:SKM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners