Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy SMR Stock  Free SMR Stock Alerts

NuScale Power (SMR) Options Chain & Prices

NuScale Power logo
$15.14 +0.29 (+1.92%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$12.50$0.051Put33 - 33118
(+14)		225.24%
(+5.44%)		-0.0644913
4/11/2025$12.50$2.437Call25 - 25127
(-14)		225.24%
(+5.44%)		0.9352523
4/11/2025$13.00$0.076Put13112182
(-9)		205.03%
(-1.16%)		-0.0974215
4/11/2025$13.00$1.962Call5 - 2137
(-8)		205.03%
(-1.16%)		0.9023243
4/11/2025$13.50$0.117Put1205845154
(+4)		185.69%
(-7.46%)		-0.14953917
4/11/2025$13.50$1.503Call51 - 25131
(-1)		185.68%
(-7.46%)		0.8502016
4/11/2025$14.00$0.185Put16029125150
(-48)		167.64%
(-13.08%)		-0.23193523
4/11/2025$14.00$1.071Call50 - 3436
(-13)		167.64%
(-13.08%)		0.76778111
4/11/2025$14.50$0.303Put19213551621
(+3)		151.88%
(-17.15%)		-0.35718931
4/11/2025$14.50$0.689Call25319545
(-30)		151.88%
(-17.15%)		0.6425087
4/11/2025$15.00$0.501Put943105
(-2)		140.22%
(-18.05%)		-0.5254299
4/11/2025$15.00$0.388Call671019786
(-48)		140.22%
(-18.05%)		0.47427427
4/11/2025$15.50$0.806Put14 - 11088
(+14)		134.82%
(-13.94%)		-0.7004749
4/11/2025$15.50$0.193Call441126711
(-36)		134.83%
(-13.94%)		0.299336
4/11/2025$16.00$1.205Put139461
(+4)		136.00%
(-4.93%)		-0.8313845
4/11/2025$16.00$0.092Call189114462087
(+94)		136.00%
(-4.93%)		0.16861535
4/11/2025$16.50$1.659Put181 - 57
(-8)		141.72%
(+6.47%)		-0.9079844
4/11/2025$16.50$0.046Call14810124553
(+10)		141.72%
(+6.47%)		0.09231616
4/11/2025$17.00$0.024Call562091226
(-10)		149.78%
(+17.76%)		0.05195328
4/11/2025$17.50$0.014Call40 - 35544
(+143)		158.85%
(+27.65%)		0.0305298
4/11/2025$18.00$3.122Put73 - 224
(-1)		168.27%
(+35.89%)		-0.9821955
4/11/2025$18.00$0.008Call43 - 248
(-3)		168.27%
(+35.89%)		0.0188073
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SMR) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored