Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Snowflake (SNOW) Options Chain & Prices

Snowflake logo
$199.11 +4.21 (+2.16%)
Closing price 08/15/2025 03:59 PM Eastern
Extended Trading
$199.52 +0.40 (+0.20%)
As of 08/15/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SNOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$160.00$39.346Call1 - - 2
(+0)		66.42%
(+4.94%)		0.9923411
8/22/2025$165.00$0.064Put2418 - 63
(+13)		60.67%
(+4.13%)		-0.0112924
8/22/2025$170.00$0.095Put24202139
(+11)		55.22%
(+3.27%)		-0.0175225
8/22/2025$170.00$29.340Call55 - 13
(+0)		55.16%
(+3.20%)		0.9824191
8/22/2025$172.50$0.120Put6 - 632
(+4)		52.65%
(+2.84%)		-0.022361
8/22/2025$175.00$0.154Put41215385
(+10)		50.21%
(+2.42%)		-0.02903716
8/22/2025$175.00$24.403Call1 - - 9
(+0)		50.15%
(+2.35%)		0.9708561
8/22/2025$177.50$0.203Put5531119
(+1)		47.91%
(+2.02%)		-0.0383856
8/22/2025$180.00$0.275Put1742627341
(-3)		45.72%
(+1.58%)		-0.05200834
8/22/2025$180.00$19.528Call1010 - 12
(+0)		45.72%
(+1.57%)		0.9481652
8/22/2025$182.50$0.379Put243462
(+0)		43.84%
(+1.25%)		-0.07053810
8/22/2025$185.00$0.542Put711317690
(+17)		42.12%
(+0.85%)		-0.09822436
8/22/2025$185.00$14.858Call971111
(-19)		42.15%
(+0.88%)		0.9029668
8/22/2025$187.50$0.783Put1281988180
(+84)		40.71%
(+0.52%)		-0.1362426
8/22/2025$187.50$12.539Call32 - 12
(+0)		40.71%
(+0.52%)		0.8644033
8/22/2025$190.00$1.141Put2356744956
(+193)		39.78%
(+0.44%)		-0.18770985
8/22/2025$190.00$10.398Call853826127
(+13)		39.58%
(+0.24%)		0.81325314
8/22/2025$192.50$1.645Put11544392362
(+94)		38.76%
(+0.00%)		-0.25220851
8/22/2025$192.50$8.416Call19134165
(-66)		38.74%
(-0.01%)		0.74738611
8/22/2025$195.00$2.381Put2006868421
(+125)		38.15%
(-0.26%)		-0.33442182
8/22/2025$195.00$6.679Call488321351044
(+125)		38.16%
(-0.25%)		0.66983879
8/22/2025$197.50$3.340Put27469177200
(+24)		37.59%
(-0.72%)		-0.42521382
8/22/2025$197.50$5.128Call1217231192
(-8)		37.80%
(-0.52%)		0.57997749
8/22/2025$200.00$4.524Put21731128446
(-10)		36.91%
(-1.56%)		-0.51824280
8/22/2025$200.00$3.833Call1,1333693022089
(+863)		37.65%
(-0.97%)		0.485322367
8/22/2025$202.50$5.996Put481120119
(+1)		37.71%
(-1.16%)		-0.61178517
8/22/2025$202.50$2.772Call765431331581
(+1145)		37.62%
(-1.25%)		0.39023392
8/22/2025$205.00$7.710Put741436247
(+1)		37.98%
(-1.54%)		-0.69719827
8/22/2025$205.00$2.001Call5,0757501,620722
(-28)		37.98%
(-1.54%)		0.307955746
8/22/2025$207.50$9.635Put2218183
(+8)		38.46%
(-1.94%)		-0.7702275
8/22/2025$207.50$1.415Call59013176926
(+647)		38.46%
(-1.95%)		0.23558464
8/22/2025$210.00$11.784Put21 - 12563
(+0)		39.16%
(-2.32%)		-0.8305327
8/22/2025$210.00$0.987Call6052601701166
(+27)		39.65%
(-1.83%)		0.175729122
8/22/2025$212.50$0.698Call33439101696
(+1211)		40.05%
(-2.70%)		0.13095454
8/22/2025$215.00$16.259Put2 - - 68
(+20)		41.08%
(-3.06%)		-0.9082911
8/22/2025$215.00$0.499Call4,019711322322
(+1)		41.11%
(-3.04%)		0.097512153
8/22/2025$217.50$0.366Call583014347
(-2)		42.27%
(-3.36%)		0.07356528
8/22/2025$220.00$21.046Put4 - - 98
(+19)		43.56%
(-3.59%)		-0.9507072
8/22/2025$220.00$0.267Call1,141985111738
(+23)		43.59%
(-3.56%)		0.055069151
8/22/2025$222.50$0.201Call1887117
(+2)		44.95%
(-3.76%)		0.04197812
Generate up to $5,000/month with 10X less money? (Ad)

The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly income to cover housing, healthcare, food, and fun... With a fraction of what you probably think you need.

Here's the secret to retiring without a million-dollar nest egg →
8/22/2025$225.00$25.947Put3 - - 43
(-16)		46.31%
(-3.95%)		-0.9728041
8/22/2025$225.00$0.154Call178121051419
(+20)		46.31%
(-3.96%)		0.03257944
8/22/2025$227.50$0.119Call5 - - 18
(+0)		47.73%
(-4.09%)		0.0253462
8/22/2025$230.00$0.093Call74 - 9711
(-27)		49.16%
(-4.19%)		0.01992118
8/22/2025$232.50$0.074Call3 - - 537
(+19)		50.59%
(-4.26%)		0.015811
8/22/2025$235.00$0.059Call2121154
(+0)		52.07%
(-4.27%)		0.0125866
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SNOW) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The Debt Crisis Is Coming—Will You Be Ready?
A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...
Investors Alley | Sponsored