Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free SNOW Stock Alerts

Snowflake (SNOW) Options Chain & Prices

Snowflake logo
$221.17 -3.36 (-1.50%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$220.64 -0.52 (-0.24%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SNOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$0.028Put6530302468
(+3)		58.80%
(-4.49%)		-0.0050067
9/19/2025$180.00$41.455Call17 - - 425
(-3)		58.80%
(-4.49%)		0.995193
9/19/2025$185.00$0.039Put5611451460
(-1)		53.85%
(-4.53%)		-0.0073877
9/19/2025$185.00$36.471Call1216519
(+0)		53.85%
(-4.53%)		0.9928177
9/19/2025$187.50$33.981Call1 - - 15
(+0)		51.46%
(-4.50%)		0.9910621
9/19/2025$192.50$0.074Put4 - - 103
(+0)		46.95%
(-4.29%)		-0.0147871
9/19/2025$195.00$0.096Put3 - - 803
(-2)		44.87%
(-4.10%)		-0.0194163
9/19/2025$195.00$26.537Call21 - - 1704
(-3)		44.87%
(-4.10%)		0.9808413
9/19/2025$200.00$0.178Put12410201203
(-15)		41.24%
(-3.57%)		-0.035932
9/19/2025$200.00$21.623Call50752164
(-4)		41.24%
(-3.57%)		0.96444218
9/19/2025$202.50$0.255Put10521107
(-2)		39.73%
(-3.27%)		-0.05033428
9/19/2025$205.00$0.372Put160192968
(+0)		38.42%
(-2.98%)		-0.07135132
9/19/2025$205.00$16.821Call4 - - 105
(+0)		38.42%
(-2.98%)		0.9292352
9/19/2025$207.50$0.551Put721127680
(-2)		37.45%
(-2.57%)		-0.1012422
9/19/2025$212.50$1.202Put1812344399
(+9)		35.38%
(-2.44%)		-0.19663763
9/19/2025$212.50$10.151Call84 - 77
(-9)		35.48%
(-2.35%)		0.8050686
9/19/2025$215.00$1.743Put32019350783
(+88)		34.75%
(-2.20%)		-0.26498792
9/19/2025$215.00$8.190Call40911216
(+4)		34.75%
(-2.20%)		0.73742112
9/19/2025$217.50$2.481Put216127451179
(+62)		34.19%
(-2.00%)		-0.3466981
9/19/2025$217.50$6.423Call3721102
(-7)		34.16%
(-2.03%)		0.6565718
9/19/2025$222.50$4.686Put1516027559
(-18)		33.46%
(-1.54%)		-0.53582671
9/19/2025$222.50$3.611Call36010569360
(+7)		33.46%
(-1.54%)		0.469716114
9/19/2025$225.00$6.181Put7916123406
(+24)		33.39%
(-1.20%)		-0.63068642
9/19/2025$225.00$2.594Call401121144910
(+10)		33.33%
(-1.27%)		0.376042140
9/19/2025$227.50$7.923Put3027514
(+40)		33.50%
(-0.84%)		-0.71705825
9/19/2025$227.50$1.819Call2,67011154616
(+72)		33.50%
(-0.84%)		0.290807105
9/19/2025$230.00$9.876Put19721674
(-18)		33.79%
(-0.45%)		-0.79042518
9/19/2025$230.00$1.254Call1,6976746565222
(-154)		33.69%
(-0.70%)		0.218364385
9/19/2025$232.50$12.000Put14 - - 117
(+11)		34.28%
(-0.02%)		-0.8487783
9/19/2025$232.50$0.859Call4041761521813
(+1648)		34.28%
(-0.02%)		0.160626173
9/19/2025$235.00$14.252Put23 - 1417
(+1)		35.03%
(+0.48%)		-0.8923874
9/19/2025$235.00$0.594Call284116501991
(+118)		35.03%
(+0.75%)		0.117236101
9/19/2025$237.50$0.420Call2,487316254
(-12)		36.05%
(+1.07%)		0.08616835
9/19/2025$240.00$18.999Put3 - 1488
(+4)		37.34%
(+1.72%)		-0.9442962
9/19/2025$240.00$0.308Call66886832866
(-34)		37.27%
(+1.74%)		0.06461999
9/19/2025$242.50$0.236Call196923104
(+11)		38.88%
(+2.41%)		0.04981627
9/19/2025$245.00$0.188Call1066204347
(+892)		40.60%
(+3.31%)		0.0395234
9/19/2025$247.50$0.155Call1851050
(+0)		42.43%
(+3.66%)		0.03216216
9/19/2025$250.00$28.855Put871252
(+0)		44.32%
(+4.14%)		-0.97963
9/19/2025$250.00$0.131Call4852342134076
(-47)		44.32%
(+4.14%)		0.02670790
9/19/2025$252.50$0.112Call523123
(+5)		46.23%
(+4.53%)		0.0225392
9/19/2025$255.00$0.097Call6 - - 12
(+0)		48.14%
(+4.83%)		0.019264
9/19/2025$260.00$0.076Call355231652
(-15)		51.89%
(+5.24%)		0.01448516
9/19/2025$265.00$0.061Call3223017
(+0)		55.55%
(+5.51%)		0.0112353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SNOW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel