Sonoco Products (SON) Stock Chart & Stock Price History $45.23 -0.06 (-0.14%) As of 11:52 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Sonoco Products Stock Price Performance The Sonoco Products (SON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.84%, with a year-to-date return of -7.42%. In the past month, the stock has increased 1.60%, reflecting recent market activity. As of the latest close, Sonoco Products traded at $45.28 with a market cap of $4.47 billion and volume of 933,665 shares. Five years ago, the stock traded at $53.58, representing a 15.59% decrease over that period. At the time, it had a market cap of $5.37 billion and a volume of 404,600 shares. Receive SON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonoco Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.21%1 Month Performance+1.60%3 Month Performance+4.09%Year-To-Date Performance-7.42%1 Year Performance-11.84%5 Year Performance-15.59% SON Stock Chart for Wednesday, July, 16, 2025 SON Chart by TradingView Sonoco Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$46.11$45.28-1.79%$46.46$45.27933,665 shs$4.47 billion07/14/2025$46.25$46.11-0.31%$46.36$45.77715,026 shs$4.55 billion07/11/2025$47.00$46.25-1.60%$47.05$46.02799,009 shs$4.56 billion07/10/2025$46.89$47.00+0.23%$47.76$46.81879,031 shs$4.64 billion07/09/2025$46.51$46.89+0.82%$46.94$46.25898,945 shs$4.62 billion07/08/2025$46.33$46.51+0.39%$47.19$46.28802,809 shs$4.59 billion07/07/2025$46.51$46.33-0.39%$46.86$46.25744,087 shs$4.57 billion07/04/2025$46.51$46.51$47.04$46.39761,161 shs$4.59 billion07/03/2025$46.65$46.51-0.30%$47.04$46.39761,161 shs$4.59 billion07/02/2025$45.70$46.65+2.09%$46.68$45.66933,131 shs$4.60 billion Get the Latest News and Ratings for SON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonoco Products and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$43.57$45.70+4.88%$46.01$43.541.81 million shs$4.51 billion06/30/2025$43.82$43.57-0.56%$43.86$43.201.40 million shs$4.30 billion06/27/2025$43.92$43.82-0.24%$44.39$43.591.06 million shs$4.32 billion06/26/2025$43.58$43.92+0.79%$44.27$43.74803,924 shs$4.33 billion06/25/2025$44.23$43.58-1.47%$44.24$43.471.11 million shs$4.30 billion06/24/2025$43.72$44.23+1.17%$44.54$43.931.12 million shs$4.36 billion06/23/2025$43.08$43.72+1.49%$43.94$42.95762,324 shs$4.31 billion06/20/2025$43.45$43.08-0.86%$43.81$43.041.10 million shs$4.25 billion06/19/2025$43.45$43.45$44.16$43.41574,923 shs$4.29 billion06/18/2025$43.77$43.45-0.73%$44.16$43.41574,923 shs$4.29 billion06/17/2025$44.52$43.77-1.67%$44.56$43.75619,737 shs$4.32 billion06/16/2025$44.36$44.52+0.35%$44.89$44.28729,682 shs$4.39 billion Related Companies Applied Industrial Technologies Stock Chart Amcor Stock Chart AptarGroup Stock Chart Greif Stock Chart Packaging Corporation of America Stock Chart Sealed Air Stock Chart Graphic Packaging Stock Chart UFP Technologies Stock Chart Avery Dennison Stock Chart Greif Bros. Stock Chart Receive SON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonoco Products and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SON) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonoco Products Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonoco Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
