Free Trial

Sonoco Products (SON) Options Chain & Prices

Sonoco Products logo
$46.23 -0.17 (-0.37%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$46.20 -0.03 (-0.08%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$1.778Call76167
(+0)
26.34%
(-0.80%)
0.6984742
5/16/2025$50.00$0.097Call4 - 4166
(+1)
25.19%
(+1.85%)
0.0835891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SON) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners