Free Trial

Sonendo (SONX) Stock Chart & Stock Price History

Sonendo logo
$2.16 +0.03 (+1.41%)
(As of 11/19/2024 ET)

Sonendo Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+4,220.00%
3 Month
Performance
+3,048.69%
6 Month
Performance
+2,521.36%
Year-To-Date
Performance
+928.57%
1 Year
Performance
+839.13%
Receive SONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter.

SONX Stock Chart for Thursday, November, 21, 2024

Sonendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.16$2.16$2.22$2.16360 shs$180.60 million
11/19/2024$2.11$2.16
+2.37%
$2.22$2.16360 shs$180.60 million
11/18/2024$2.11$2.11$3.85$2.112,359 shs$176.42 million
11/15/2024$1.79$2.75
+53.63%
$5.00$1.934,153 shs$229.93 million
11/14/2024$1.79$1.79$1.79$1.54307 shs$149.66 million
11/13/2024$2.08$1.79
-13.94%
$1.79$1.54307 shs$149.66 million
11/12/2024$2.00$2.08
+4.00%
$3.10$2.0011,960 shs$173.91 million
11/11/2024$2.00$2.00$6.00$2.002,423 shs$167.22 million
11/08/2024$0.03$0.03$0.03$0.021.01 million shs$2.09 million
11/07/2024$0.03$0.03
-8.29%
$0.03$0.021.01 million shs$2.09 million
11/06/2024$0.04$0.03
-24.49%
$0.05$0.022.96 million shs$2.28 million
11/05/2024$0.04$0.04
-9.75%
$0.04$0.03626,096 shs$3.02 million
11/04/2024$0.04$0.04
-5.21%
$0.05$0.04253,105 shs$3.34 million
11/01/2024$0.04$0.04
-1.86%
$0.05$0.04175,663 shs$3.53 million
10/31/2024$0.05$0.04
-8.51%
$0.05$0.0499,704 shs$3.60 million
10/30/2024$0.05$0.05
+2.17%
$0.05$0.0521,068 shs$3.93 million
10/29/2024$0.05$0.05$0.05$0.0515,214 shs$3.85 million
10/28/2024$0.05$0.05
-8.00%
$0.05$0.0524,102 shs$3.85 million
10/25/2024$0.05$0.05
+8.70%
$0.05$0.05509,036 shs$4.18 million
10/24/2024$0.04$0.05
+4.07%
$0.05$0.05163,200 shs$3.85 million
10/23/2024$0.05$0.04
-11.60%
$0.05$0.0462,550 shs$3.12 million
10/22/2024$0.05$0.05$0.05$0.05187,179 shs$3.53 million
10/21/2024$0.05$0.05$0.06$0.0585,835 shs$4.18 million


This page (NYSE:SONX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners