Sonendo (SONX) Stock Chart & Stock Price History $1.15 0.00 (0.00%) As of 07/16/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Sonendo Stock Price Performance The Sonendo (SONX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,389.64%, with a year-to-date return of -36.46%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Sonendo traded at $1.15 with a market cap of $493 thousand and volume of 1 shares. Receive SONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-7.26%Year-To-Date Performance-36.46%1 Year Performance+1,389.64% SONX Stock Chart for Friday, July, 18, 2025 SONX Chart by TradingView Sonendo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$1.15$1.15$1.15$1.151 shs$493,000.0007/16/2025$1.15$1.15$1.15$1.1540 shs$493,000.0007/11/2025$1.15$1.15$1.15$1.151 shs$493,000.0007/10/2025$1.15$1.15$1.15$1.1578 shs$493,000.0007/09/2025$1.15$1.15$1.15$1.1578 shs$493,000.0007/08/2025$1.15$1.15$1.15$1.1534 shs$493,000.0006/30/2025$1.15$1.15$1.15$1.1519 shs$493,000.0006/26/2025$1.15$1.15$1.15$1.15895 shs$493,000.0006/25/2025$1.15$1.15$1.15$1.15895 shs$493,000.0006/24/2025$1.15$1.15$1.15$1.15325 shs$493,000.0006/19/2025$1.15$1.15$1.15$1.152 shs$493,000.0006/18/2025$1.15$1.15$1.15$1.152 shs$493,000.0006/17/2025$1.15$1.15$1.15$1.1560 shs$493,000.00 Related Companies IVF Stock Price Chart BBLG Stock Price Chart AVGR Stock Price Chart DYNT Stock Price Chart CUTR Stock Price Chart NUWE Stock Price Chart NAYA Stock Price Chart BIOL Stock Price Chart STSS Stock Price Chart HSDT Stock Price Chart Receive SONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SONX) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhat’s the “Golden Anomaly”… and how can you profit?Trump’s “Big Beautiful Bill” passed! That means the US is on track for $60 trillion in debt by 2035 – by the g...Golden Portfolio | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonendo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonendo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
