Sonendo (SONX) Stock Chart & Stock Price History $0.04 0.00 (-9.95%) (As of 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Sonendo Stock Price Performance5 Day Performance-19.15%1 Month Performance-24.00%3 Month Performance-46.55%6 Month Performance-63.78%Year-To-Date Performance-81.90%1 Year Performance-86.03% Receive SONX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << SONX Stock Chart for Monday, November, 4, 2024 SONX Chart by TradingView Sonendo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.04$0.04-1.86%$0.05$0.04175,663 shs$3.53 million10/31/2024$0.05$0.04-8.51%$0.05$0.0499,704 shs$3.60 million10/30/2024$0.05$0.05+2.17%$0.05$0.0521,068 shs$3.93 million10/29/2024$0.05$0.05$0.05$0.0515,214 shs$3.85 million10/28/2024$0.05$0.05-8.00%$0.05$0.0524,102 shs$3.85 million10/25/2024$0.05$0.05+8.70%$0.05$0.05509,036 shs$4.18 million Get the Latest News and Ratings for SONX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.04$0.05+4.07%$0.05$0.05163,200 shs$3.85 million10/23/2024$0.05$0.04-11.60%$0.05$0.0462,550 shs$3.12 million10/22/2024$0.05$0.05$0.05$0.05187,179 shs$3.53 million10/21/2024$0.05$0.05$0.06$0.0585,835 shs$4.18 million10/18/2024$0.05$0.05-7.24%$0.05$0.05156,964 shs$3.53 million10/17/2024$0.05$0.05+1.70%$0.05$0.0550,060 shs$4.51 million10/16/2024$0.05$0.05+6.00%$0.06$0.05292,060 shs$3.74 million10/15/2024$0.05$0.05$0.05$0.0556,293 shs$3.53 million10/14/2024$0.05$0.05-7.92%$0.05$0.04393,261 shs$3.53 million10/11/2024$0.05$0.05+2.26%$0.06$0.05169,471 shs$3.83 million10/10/2024$0.05$0.05-3.10%$0.06$0.05364,376 shs$4.44 million10/09/2024$0.05$0.05+0.37%$0.06$0.05390,083 shs$4.58 million10/08/2024$0.05$0.05+2.82%$0.06$0.05138,986 shs$3.85 million10/07/2024$0.05$0.05+6.20%$0.06$0.05324,432 shs$3.74 million10/04/2024$0.05$0.05+5.71%$0.05$0.0553,024 shs$3.53 million10/03/2024$0.04$0.05+15.09%$0.05$0.0438,617 shs$3.95 million10/02/2024$0.05$0.04-9.07%$0.05$0.04211,760 shs$3.43 million10/01/2024$0.04$0.05+4.87%$0.05$0.04271,422 shs$3.78 million09/30/2024$0.04$0.04-0.92%$0.05$0.0412,000 shs$3.04 million09/27/2024$0.04$0.04+1.16%$0.05$0.04193,722 shs$3.63 million09/26/2024$0.04$0.04+7.50%$0.04$0.0498,446 shs$3.44 million09/25/2024$0.04$0.04+8.11%$0.05$0.04172,572 shs$3.20 million09/24/2024$0.04$0.04+5.41%$0.05$0.03636,647 shs$2.61 million09/23/2024$0.03$0.04+2.18%$0.05$0.03155,048 shs$2.47 million09/20/2024$0.03$0.03-0.29%$0.04$0.0395,750 shs$2.43 million09/19/2024$0.04$0.03-6.50%$0.05$0.03450,477 shs$2.76 million09/18/2024$0.02$0.04+67.73%$0.04$0.031.77 million shs$2.60 million09/17/2024$0.02$0.02$0.03$0.024.83 million shs$1.55 million09/16/2024$0.02$0.02-11.65%$0.03$0.024.83 million shs$1.55 million09/13/2024$0.05$0.02-50.10%$0.05$0.025.63 million shs$1.99 million09/12/2024$0.06$0.05-14.70%$0.06$0.051.24 million shs$3.99 million09/11/2024$0.06$0.06-7.44%$0.06$0.06162,965 shs$4.68 million09/10/2024$0.06$0.06-1.25%$0.06$0.06103,000 shs$5.06 million09/09/2024$0.06$0.06-0.47%$0.06$0.0630,442 shs$5.12 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$0.07$0.06-1.08%$0.06$0.0630,100 shs$4.53 million09/05/2024$0.06$0.07+2.36%$0.07$0.064,012 shs$5.20 million09/04/2024$0.06$0.06-0.94%$0.06$0.0615,502 shs$5.08 million09/03/2024$0.06$0.06-1.23%$0.07$0.0655,489 shs$5.13 million09/02/2024$0.06$0.06$0.06$0.0688,000 shs$4.58 million08/30/2024$0.06$0.06+2.77%$0.06$0.0688,000 shs$4.73 million08/29/2024$0.06$0.06-1.17%$0.07$0.06206,645 shs$4.45 million08/28/2024$0.07$0.06-8.71%$0.07$0.06144,140 shs$4.51 million08/27/2024$0.07$0.07+0.14%$0.07$0.0739,304 shs$4.94 million08/26/2024$0.07$0.07+7.37%$0.07$0.0732,000 shs$4.93 million08/23/2024$0.07$0.07-2.66%$0.07$0.0724,000 shs$4.59 million08/22/2024$0.07$0.07-2.51%$0.07$0.0610,236 shs$4.87 million08/21/2024$0.07$0.07+1.63%$0.07$0.06196,600 shs$5.00 million08/20/2024$0.07$0.07-8.91%$0.08$0.065.22 million shs$4.76 million08/19/2024$0.07$0.07-0.07%$0.08$0.0745,830 shs$5.22 million08/16/2024$0.07$0.07+2.99%$0.08$0.076,707 shs$5.23 million08/15/2024$0.08$0.07-4.00%$0.08$0.07169,448 shs$5.08 million08/14/2024$0.07$0.08+2.18%$0.08$0.076,646 shs$5.29 million08/13/2024$0.07$0.07-1.24%$0.08$0.0774,529 shs$5.35 million08/12/2024$0.07$0.07$0.08$0.071.12 million shs$5.24 million08/09/2024$0.08$0.07-9.61%$0.09$0.061.11 million shs$5.80 million08/08/2024$0.08$0.08+7.73%$0.08$0.07285,923 shs$5.99 million08/07/2024$0.07$0.08+3.39%$0.08$0.07162,391 shs$5.56 million08/06/2024$0.07$0.07+3.65%$0.08$0.0715,311 shs$5.38 million08/05/2024$0.07$0.07+0.14%$0.07$0.07500 shs$5.19 million Related Companies MBOT Stock Price Chart NEPH Stock Price Chart VVOS Stock Price Chart CUTR Stock Price Chart AMIX Stock Price Chart STRR Stock Price Chart PXDT Stock Price Chart SSKN Stock Price Chart ICU Stock Price Chart PETV Stock Price Chart Receive SONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SONX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonendo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonendo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
