Free Trial

Sonendo (SONX) Stock Chart & Stock Price History

Sonendo logo
$1.38 -0.32 (-18.82%)
As of 10:10 AM Eastern

Sonendo Stock Price Performance

5 Day
Performance
-18.82%
1 Month
Performance
-26.98%
3 Month
Performance
-23.76%
6 Month
Performance
+3,101.86%
Year-To-Date
Performance
-23.76%
1 Year
Performance
+1,202.50%
Receive SONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter.

SONX Stock Chart for Monday, March, 31, 2025

Remove Ads

Sonendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.70$1.70$1.70$1.701 shs$726,000.00
03/27/2025$1.70$1.70$1.70$1.7084 shs$726,000.00
03/26/2025$1.70$1.70$1.70$1.709 shs$726,000.00
03/25/2025$1.70$1.70$1.70$1.7032 shs$726,000.00
03/21/2025$1.70$1.70$1.70$1.7032 shs$726,000.00
03/20/2025$1.70$1.70$1.70$1.501,450 shs$726,000.00
03/19/2025$1.85$1.70
-8.11%
$1.70$1.501,450 shs$726,000.00
03/18/2025$1.81$1.85
+2.21%
$1.85$1.85106 shs$790,000.00
03/17/2025$1.78$1.81
+1.69%
$1.81$1.78251 shs$773,000.00
03/13/2025$1.78$1.78$1.78$1.7839 shs$760,000.00
03/12/2025$1.78$1.78$1.78$1.781 shs$760,000.00
03/11/2025$1.78$1.78$1.78$1.75422 shs$760,000.00
03/10/2025$1.89$1.78
-5.82%
$1.78$1.75422 shs$760,000.00
03/05/2025$1.89$1.89$1.89$1.89103 shs$807,000.00
03/04/2025$1.89$1.89$1.89$1.8966 shs$808,000.00
03/03/2025$1.89$1.89$1.89$1.80586 shs$807,000.00
02/28/2025$1.70$1.89
+11.18%
$1.89$1.80586 shs$807,000.00

This page (NYSE:SONX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners