Sonendo (SONX) Stock Chart & Stock Price History $1.24 0.00 (0.00%) As of 04/16/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Sonendo Stock Price Performance 5 Day Performance0.00%1 Month Performance-32.97%3 Month Performance-64.67%6 Month Performance+2,380.00%Year-To-Date Performance-31.49%1 Year Performance+1,302.71% Receive SONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. Email Address SONX Stock Chart for Friday, April, 18, 2025 SONX Chart by TradingView Sonendo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$1.24$1.24$1.24$1.2414 shs$531,000.0004/16/2025$1.24$1.24$1.24$1.2436 shs$531,000.0004/15/2025$1.24$1.24$1.24$1.2412 shs$531,000.0004/14/2025$1.24$1.24$1.24$1.24260 shs$531,000.0004/11/2025$1.21$1.24+2.48%$1.24$1.24260 shs$531,000.0004/10/2025$1.21$1.21$1.21$1.21104 shs$518,000.0004/09/2025$1.31$1.21-7.63%$1.21$1.21104 shs$518,000.0004/09/2025$1.31$1.21-7.63%$1.21$1.21104 shs$518,000.0004/08/2025$1.31$1.31$1.31$1.31200 shs$559,000.0004/08/2025$1.31$1.31$1.31$1.31200 shs$559,000.00 Get the Latest News and Ratings for SONX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$1.25$1.31+4.80%$1.31$1.31200 shs$559,000.0004/04/2025$1.20$1.25+4.17%$1.25$1.25500 shs$513,000.0004/03/2025$1.69$1.20-28.99%$1.63$1.201,876 shs$512,000.0004/02/2025$1.69$1.69$1.69$1.693,000 shs$722,000.0004/01/2025$1.38$1.69+22.46%$1.69$1.693,000 shs$722,000.0003/31/2025$1.70$1.38-18.82%$1.50$1.38434 shs$589,000.0003/28/2025$1.70$1.70$1.70$1.701 shs$726,000.0003/27/2025$1.70$1.70$1.70$1.7084 shs$726,000.0003/26/2025$1.70$1.70$1.70$1.709 shs$726,000.0003/25/2025$1.70$1.70$1.70$1.7032 shs$726,000.0003/21/2025$1.70$1.70$1.70$1.7032 shs$726,000.0003/20/2025$1.70$1.70$1.70$1.501,450 shs$726,000.0003/19/2025$1.85$1.70-8.11%$1.70$1.501,450 shs$726,000.0003/18/2025$1.81$1.85+2.21%$1.85$1.85106 shs$790,000.0003/17/2025$1.78$1.81+1.69%$1.81$1.78251 shs$773,000.00 Related Companies VERO Stock Price Chart NDRA Stock Price Chart TTOO Stock Price Chart BJDX Stock Price Chart AVGR Stock Price Chart GCTK Stock Price Chart NAYA Stock Price Chart HSDT Stock Price Chart AFIB Stock Price Chart DYNT Stock Price Chart Receive SONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SONX) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonendo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonendo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SONX Stock Free SONX Stock Alerts