Free Trial

Sony (SONY) Options Chain & Prices

Sony logo
$25.47 -0.56 (-2.15%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$25.54 +0.07 (+0.27%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SONY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$25.00$0.123Put1381051230
(+4)
41.12%
(-3.78%)
-0.26619819
7/3/2025$25.00$0.585Call5 - - 16
(-1)
41.12%
(-3.78%)
0.7356441
7/3/2025$26.00$0.651Put11 - 129
(+1)
41.15%
(+10.09%)
-0.761571
7/3/2025$26.00$0.108Call2361474
(+23)
29.38%
(-2.26%)
0.2470710
7/3/2025$27.00$0.016Call3 - - 833
(+5)
47.60%
(+5.08%)
0.0463051
7/3/2025$28.00$0.011Call5 - - 30
(+0)
66.17%
(+14.38%)
0.0251151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SONY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners