Free Trial

Sony (SONY) Options Chain & Prices

Sony logo
$24.86 -0.52 (-2.03%)
Closing price 03:59 PM Eastern
Extended Trading
$24.98 +0.11 (+0.45%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SONY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$22.50$2.385Call4 - - 4
(+0)
310.68%
(+215.95%)
0.9999841
7/25/2025$24.00$0.000Put55 - 102
(+0)
119.29%
(+52.38%)
-5E-051
7/25/2025$24.00$0.885Call1 - 1112
(-2)
119.29%
(+52.38%)
0.999951
7/25/2025$24.50$0.385Call26121133
(-5)
54.21%
(-0.54%)
0.9998869
7/25/2025$25.00$0.155Put128222
(+0)
109.88%
(+69.34%)
-0.7029735
7/25/2025$25.00$0.040Call91 - 104
(-9)
109.88%
(+69.34%)
0.2970274
7/25/2025$26.00$1.115Put1 - 15
(+3)
203.39%
(+151.92%)
-0.9970331
7/25/2025$26.00$0.000Call1 - - 2282
(+34)
203.39%
(+151.92%)
0.0029671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SONY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners