Source Capital (SOR) Stock Chart & Stock Price History $44.04 +0.12 (+0.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends Source Capital Stock Price Performance5 Day Performance+0.39%1 Month Performance-0.45%3 Month Performance+2.28%6 Month Performance+5.38%Year-To-Date Performance+9.08%1 Year Performance+14.00% Receive SOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SOR Stock Chart for Saturday, November, 2, 2024 SOR Chart by TradingView Source Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.88$44.04+0.36%$44.74$43.8721,822 shs$361.13 million10/31/2024$44.06$43.88-0.41%$44.44$43.7127,249 shs$359.82 million10/30/2024$43.82$44.06+0.55%$44.45$43.7714,335 shs$361.29 million10/29/2024$43.87$43.82-0.11%$44.14$43.695,946 shs$359.32 million10/28/2024$43.77$43.87+0.23%$44.12$43.824,083 shs$359.73 million10/25/2024$43.88$43.77-0.25%$44.32$43.576,517 shs$358.91 million Get the Latest News and Ratings for SOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.92$43.88-0.09%$44.14$43.572,530 shs$359.82 million10/23/2024$44.10$43.92-0.41%$44.21$43.6611,485 shs$360.14 million10/22/2024$44.03$44.10+0.16%$44.29$43.916,660 shs$361.62 million10/21/2024$44.11$44.03-0.19%$44.10$43.964,741 shs$361.03 million10/18/2024$44.13$44.11-0.05%$44.31$43.896,032 shs$361.72 million10/17/2024$43.81$44.13+0.74%$44.13$43.825,403 shs$361.90 million10/16/2024$43.83$43.81-0.05%$44.28$43.816,209 shs$359.24 million10/15/2024$44.21$43.83-0.86%$44.38$43.835,610 shs$359.41 million10/14/2024$44.16$44.21+0.11%$44.32$44.069,399 shs$362.52 million10/11/2024$43.95$44.16+0.48%$44.22$44.152,634 shs$362.11 million10/10/2024$44.29$43.95-0.77%$44.30$43.855,414 shs$360.39 million10/09/2024$44.11$44.29+0.41%$44.29$43.7621,593 shs$363.18 million10/08/2024$43.79$44.11+0.73%$44.22$44.039,157 shs$361.70 million10/07/2024$44.29$43.79-1.13%$44.40$43.728,847 shs$359.08 million10/04/2024$44.08$44.29+0.48%$44.40$44.0614,980 shs$363.18 million10/03/2024$44.24$44.08-0.36%$44.22$43.919,499 shs$361.46 million10/02/2024$44.35$44.24-0.25%$44.35$44.0121,439 shs$362.77 million10/01/2024$44.53$44.35-0.40%$44.50$43.8411,322 shs$363.67 million09/30/2024$44.78$44.53-0.56%$44.86$44.1421,513 shs$365.15 million09/27/2024$44.14$44.78+1.45%$44.78$43.8717,983 shs$367.20 million09/26/2024$43.96$44.14+0.41%$44.20$43.7324,180 shs$361.95 million09/25/2024$44.06$43.96-0.23%$44.49$43.7112,520 shs$360.47 million09/24/2024$44.23$44.06-0.38%$44.35$43.9620,194 shs$361.29 million09/23/2024$43.99$44.23+0.55%$44.82$43.8518,007 shs$362.69 million09/20/2024$44.34$43.99-0.79%$44.19$43.7715,887 shs$360.72 million09/19/2024$44.06$44.34+0.64%$44.60$44.0311,457 shs$363.59 million09/18/2024$43.86$44.06+0.46%$44.86$43.8514,700 shs$361.29 million09/17/2024$44.26$43.86-0.90%$45.00$43.7017,245 shs$359.65 million09/16/2024$43.99$44.26+0.61%$44.26$43.938,554 shs$362.93 million09/13/2024$43.81$43.99+0.41%$44.89$43.8510,177 shs$360.72 million09/12/2024$43.76$43.81+0.11%$44.00$43.594,368 shs$359.24 million09/11/2024$43.64$43.76+0.27%$43.81$43.4013,601 shs$358.83 million09/10/2024$43.86$43.64-0.50%$43.80$43.5412,119 shs$357.85 million09/09/2024$43.45$43.86+0.94%$44.50$43.796,614 shs$359.65 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$44.02$43.45-1.29%$44.93$43.4116,731 shs$356.29 million09/05/2024$44.11$44.02-0.20%$44.58$44.0017,092 shs$360.96 million09/04/2024$44.20$44.11-0.20%$44.52$44.0013,366 shs$361.70 million09/03/2024$44.81$44.20-1.36%$44.94$44.0029,121 shs$362.44 million09/02/2024$44.81$44.810.00%$45.44$44.6026,900 shs$367.44 million08/30/2024$44.99$44.83-0.37%$45.42$44.6026,950 shs$367.57 million08/29/2024$44.50$44.99+1.10%$45.18$44.7412,856 shs$368.92 million08/28/2024$44.40$44.50+0.23%$44.99$44.0013,157 shs$364.90 million08/27/2024$44.24$44.40+0.36%$44.54$44.002,317 shs$364.08 million08/26/2024$44.26$44.24-0.05%$44.50$43.7511,589 shs$362.77 million08/23/2024$43.46$44.26+1.84%$44.59$43.7829,459 shs$362.93 million08/22/2024$43.75$43.46-0.66%$44.16$43.3315,402 shs$356.37 million08/21/2024$43.69$43.75+0.13%$43.75$43.3024,286 shs$358.73 million08/20/2024$43.49$43.69+0.46%$43.75$43.303,597 shs$358.26 million08/19/2024$43.39$43.49+0.23%$43.95$43.0123,570 shs$356.62 million08/16/2024$43.48$43.35-0.30%$43.95$43.156,131 shs$355.47 million08/15/2024$43.77$43.48-0.67%$43.88$43.295,590 shs$356.54 million08/14/2024$43.80$43.77-0.06%$43.88$43.415,016 shs$358.95 million08/13/2024$43.31$43.80+1.13%$43.82$43.404,291 shs$359.16 million08/12/2024$43.32$43.31-0.02%$43.71$43.105,475 shs$355.14 million08/09/2024$43.71$43.32-0.90%$43.76$43.077,422 shs$355.20 million08/08/2024$43.33$43.71+0.88%$43.71$43.601,851 shs$358.42 million08/07/2024$42.68$43.33+1.52%$43.33$42.855,711 shs$355.31 million08/06/2024$41.96$42.68+1.72%$42.76$42.0614,867 shs$349.98 million08/05/2024$43.06$41.96-2.55%$43.00$41.7115,220 shs$344.07 million08/02/2024$43.69$43.06-1.43%$44.07$43.0014,096 shs$353.09 million08/01/2024$44.14$43.69-1.03%$44.21$43.5822,311 shs$358.22 million Related Companies Customers Bancorp Stock Price Chart Hut 8 Stock Price Chart QCR Stock Price Chart CompoSecure Stock Price Chart Byline Bancorp Stock Price Chart Sprott Stock Price Chart Firstsun Capital Bancorp Stock Price Chart First Bancshares Stock Price Chart Amalgamated Financial Stock Price Chart ConnectOne Bancorp Stock Price Chart Receive SOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SOR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Source Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Source Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
