Source Capital (SOR) Stock Chart & Stock Price History $39.78 -2.22 (-5.27%) Closing price 04/10/2025 03:45 PM EasternExtended Trading$39.94 +0.16 (+0.40%) As of 04/10/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipShort InterestTrendsBuy This Stock Source Capital Stock Price Performance 5 Day Performance+0.37%1 Month Performance-4.04%3 Month Performance-8.75%6 Month Performance-9.91%Year-To-Date Performance-8.52%1 Year Performance-4.66% Receive SOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SOR Stock Chart for Friday, April, 11, 2025 SOR Chart by TradingViewRemove Ads Source Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$41.32$39.79-3.70%$42.00$39.4014,853 shs$326.24 million04/09/2025$40.20$41.32+2.79%$42.07$39.2722,151 shs$338.78 million04/09/2025$40.20$41.32+2.79%$42.07$39.2722,151 shs$338.78 million04/08/2025$39.69$40.20+1.27%$40.80$39.6412,199 shs$329.60 million04/08/2025$39.69$40.20+1.27%$40.80$39.6412,199 shs$329.60 million04/07/2025$39.64$39.69+0.13%$39.74$38.6614,327 shs$325.46 million04/04/2025$40.91$39.64-3.10%$40.90$39.5020,773 shs$325.05 million04/03/2025$41.72$40.91-1.94%$41.21$40.8013,335 shs$335.45 million04/02/2025$41.61$41.72+0.27%$42.28$41.1211,204 shs$342.10 million04/01/2025$41.53$41.61+0.20%$41.93$41.4019,824 shs$341.17 million Get the Latest News and Ratings for SOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$41.57$41.53-0.11%$41.79$41.518,655 shs$340.51 million03/28/2025$42.02$41.57-1.06%$42.50$41.2717,091 shs$340.87 million03/27/2025$41.86$42.02+0.38%$42.26$41.684,430 shs$344.52 million03/26/2025$41.86$41.86-0.01%$42.35$41.653,025 shs$343.21 million03/25/2025$41.84$41.86+0.05%$42.52$41.6411,278 shs$343.25 million03/24/2025$41.44$41.84+0.98%$42.30$41.606,864 shs$343.09 million03/21/2025$41.76$41.44-0.78%$42.09$41.1414,419 shs$339.77 million03/20/2025$41.84$41.76-0.19%$42.20$41.609,917 shs$342.43 million03/19/2025$41.61$41.84+0.56%$42.53$41.6411,499 shs$343.09 million03/18/2025$41.72$41.61-0.28%$42.95$41.604,734 shs$341.16 million03/17/2025$41.71$41.72+0.01%$41.96$41.3411,586 shs$342.10 million03/14/2025$41.26$41.71+1.10%$42.14$41.1114,313 shs$342.06 million03/13/2025$41.55$41.26-0.70%$41.62$41.1014,557 shs$338.33 million03/12/2025$41.46$41.55+0.22%$42.82$41.388,686 shs$340.71 million03/11/2025$41.43$41.46+0.07%$42.94$41.2213,813 shs$339.97 million03/10/2025$42.31$41.43-2.08%$42.25$41.2424,323 shs$339.72 million Related Companies Coastal Financial Stock Price Chart Triumph Financial Stock Price Chart LexinFintech Stock Price Chart Veritex Stock Price Chart Iris Energy Stock Price Chart QCR Stock Price Chart Byline Bancorp Stock Price Chart Hut 8 Stock Price Chart Live Oak Bancshares Stock Price Chart First Bancshares Stock Price Chart Receive SOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SOR) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Source Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Source Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOR Stock Free SOR Stock Alerts