Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free SOR Stock Alerts

Source Capital (SOR) Stock Chart & Stock Price History

Source Capital logo
$42.54 -0.27 (-0.63%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Source Capital Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-0.13%
3 Month
Performance
-3.92%
6 Month
Performance
-2.32%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+4.04%
Receive SOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter.

SOR Stock Chart for Saturday, February, 22, 2025

SOR Chart by TradingView

Source Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$42.81$42.45
-0.84%		$43.14$42.4210,535 shs$348.09 million
02/20/2025$42.91$42.81
-0.23%		$42.90$42.709,411 shs$351.04 million
02/19/2025$42.62$42.91
+0.68%		$43.23$42.675,502 shs$351.86 million
02/18/2025$42.70$42.62
-0.19%		$42.89$42.607,997 shs$349.48 million
02/17/2025$42.70$42.70$43.00$42.2910,201 shs$350.14 million
02/14/2025$42.68$42.70
+0.06%		$43.00$42.2910,201 shs$350.14 million
02/13/2025$42.58$42.68
+0.22%		$43.00$42.507,336 shs$349.94 million
02/12/2025$42.36$42.58
+0.52%		$42.74$42.4110,738 shs$349.16 million
02/11/2025$42.34$42.36
+0.05%		$42.46$42.109,658 shs$347.35 million
02/10/2025$42.19$42.34
+0.36%		$42.62$42.054,822 shs$347.19 million
02/07/2025$42.70$42.19
-1.19%		$42.56$42.116,232 shs$345.96 million
02/06/2025$42.60$42.70
+0.23%		$43.59$42.588,353 shs$350.13 million
02/05/2025$42.55$42.60
+0.12%		$42.81$42.604,591 shs$349.32 million
02/04/2025$42.63$42.55
-0.18%		$43.40$42.5519,862 shs$348.91 million
02/03/2025$42.05$42.63
+1.37%		$42.91$41.8921,956 shs$349.53 million
01/31/2025$42.37$42.05
-0.76%		$42.50$42.0510,531 shs$344.81 million
01/30/2025$41.88$42.37
+1.18%		$42.56$41.8715,208 shs$347.47 million
01/29/2025$42.13$41.88
-0.59%		$42.20$41.8810,463 shs$343.42 million
01/28/2025$41.89$42.13
+0.56%		$42.41$42.087,057 shs$345.47 million
01/27/2025$42.10$41.89
-0.49%		$42.15$41.6113,457 shs$343.53 million
01/24/2025$42.37$42.10
-0.63%		$42.63$42.0116,887 shs$345.22 million
01/23/2025$42.51$42.37
-0.33%		$42.80$42.3119,454 shs$347.39 million
01/22/2025$42.42$42.51
+0.21%		$42.79$42.3110,454 shs$348.54 million
01/21/2025$42.75$42.42
-0.78%		$42.83$42.079,094 shs$347.83 million
Related Companies

This page (NYSE:SOR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored