Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy SPMC Stock  Free SPMC Stock Alerts

Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History

Sound Point Meridian Capital logo
$19.85 +0.01 (+0.05%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Sound Point Meridian Capital Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-3.78%
3 Month
Performance
-4.89%
6 Month
Performance
+0.97%
Year-To-Date
Performance
-5.02%
Receive SPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Point Meridian Capital and its competitors with MarketBeat's FREE daily newsletter.

SPMC Stock Chart for Friday, March, 28, 2025

SPMC Chart by TradingView
Remove Ads

Sound Point Meridian Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$20.28$19.69
-2.92%		$20.42$19.2950,565 shs$398.33 million
03/26/2025$20.30$20.28
-0.10%		$20.49$20.255,052 shs$410.33 million
03/25/2025$20.36$20.30
-0.27%		$20.50$20.2524,235 shs$410.73 million
03/24/2025$20.57$20.36
-1.05%		$20.74$20.3531,818 shs$411.84 million
03/21/2025$20.44$20.57
+0.64%		$20.66$20.299,580 shs$416.19 million
03/20/2025$20.46$20.44
-0.07%		$20.87$20.3219,209 shs$413.56 million
03/19/2025$21.15$20.46
-3.27%		$21.00$20.3225,295 shs$413.87 million
03/18/2025$21.09$21.15
+0.27%		$21.38$20.9848,683 shs$427.85 million
03/17/2025$20.82$21.09
+1.30%		$21.38$20.8233,929 shs$426.71 million
03/14/2025$21.13$20.82
-1.44%		$21.00$20.7526,540 shs$421.25 million
03/13/2025$21.02$21.13
+0.50%		$21.75$21.0644,795 shs$427.42 million
03/12/2025$20.94$21.02
+0.38%		$22.20$20.7272,166 shs$425.30 million
03/11/2025$21.32$20.94
-1.76%		$21.50$20.7240,483 shs$423.68 million
03/10/2025$21.44$21.32
-0.58%		$21.80$21.0559,405 shs$431.27 million
03/07/2025$21.60$21.44
-0.74%		$21.86$21.2541,890 shs$433.78 million
03/06/2025$22.15$21.60
-2.49%		$22.11$21.5038,532 shs$437.01 million
03/05/2025$21.20$22.15
+4.48%		$22.30$21.2571,542 shs$448.16 million
03/04/2025$20.97$21.20
+1.12%		$21.30$20.9016,015 shs$428.94 million
03/03/2025$20.63$20.97
+1.62%		$21.00$20.6524,239 shs$424.19 million
02/28/2025$20.18$20.63
+2.24%		$20.72$20.1520,420 shs$417.41 million
02/27/2025$20.90$20.18
-3.46%		$20.95$20.0558,424 shs$408.26 million
Related Companies

This page (NYSE:SPMC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored