Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SPMC Stock Alerts

Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History

Sound Point Meridian Capital logo
$21.65 +0.10 (+0.46%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Sound Point Meridian Capital Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+6.94%
3 Month
Performance
+5.46%
6 Month
Performance
+8.79%
Year-To-Date
Performance
+3.59%
Receive SPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Point Meridian Capital and its competitors with MarketBeat's FREE daily newsletter.

SPMC Stock Chart for Saturday, February, 22, 2025

SPMC Chart by TradingView

Sound Point Meridian Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.69$21.65
-0.18%		$21.85$21.5018,974 shs$438.04 million
02/20/2025$21.94$21.69
-1.14%		$22.00$21.4529,900 shs$438.79 million
02/19/2025$21.66$21.94
+1.32%		$22.18$21.7029,607 shs$443.85 million
02/18/2025$21.33$21.66
+1.55%		$21.79$21.2517,757 shs$438.08 million
02/17/2025$21.33$21.33$21.74$21.2034,660 shs$431.41 million
02/14/2025$21.88$21.33
-2.55%		$21.74$21.2034,660 shs$431.41 million
02/13/2025$21.55$21.88
+1.55%		$22.24$21.4535,297 shs$442.71 million
02/12/2025$20.88$21.55
+3.23%		$21.65$20.9157,025 shs$436.02 million
02/11/2025$20.81$20.88
+0.31%		$21.00$20.7822,125 shs$422.30 million
02/10/2025$20.91$20.81
-0.48%		$20.97$20.7541,406 shs$420.99 million
02/07/2025$20.93$20.91
-0.07%		$20.99$20.8335,159 shs$423.01 million
02/06/2025$20.71$20.93
+1.04%		$21.00$20.7128,444 shs$423.31 million
02/05/2025$20.61$20.71
+0.51%		$20.80$20.609,595 shs$418.96 million
02/04/2025$20.75$20.61
-0.70%		$20.80$20.5024,501 shs$416.84 million
02/03/2025$20.74$20.75
+0.03%		$20.80$20.4228,626 shs$419.77 million
01/31/2025$20.40$20.74
+1.68%		$20.89$20.5021,093 shs$419.63 million
01/30/2025$20.28$20.40
+0.62%		$20.49$20.1922,093 shs$412.69 million
01/29/2025$20.11$20.28
+0.82%		$20.40$20.1125,683 shs$410.16 million
01/28/2025$20.08$20.11
+0.16%		$20.24$19.9024,100 shs$406.83 million
01/27/2025$20.16$20.08
-0.39%		$20.22$19.8627,683 shs$406.16 million
01/24/2025$20.37$20.16
-1.07%		$20.45$19.00276,958 shs$407.76 million
01/23/2025$20.25$20.37
+0.64%		$20.50$20.306,284 shs$412.17 million
01/22/2025$20.43$20.25
-0.91%		$20.52$20.2418,314 shs$409.62 million
01/21/2025$20.44$20.43
-0.07%		$20.64$20.4114,541 shs$413.30 million
Related Companies

This page (NYSE:SPMC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored