Free Trial
→ $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SPMC Stock Alerts

Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History

$20.09
-0.16 (-0.79%)
(As of 02:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Sound Point Meridian Capital Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+0.45%
Receive SPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Point Meridian Capital and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Ever heard of this 8-day bitcoin profit window?
Did you know Bitcoin almost always soars higher during This 8-Day Profit Window? And when I say almost always… I really mean it. For over a year now, traders have had the chance to cash in during this time with an 83% success rate using these New Bitcoin Options. Now of course I can’t promise future returns or against losses…
It’s coming up quick.

SPMC Stock Chart for Monday, September, 16, 2024

SPMC Chart by TradingView

Sound Point Meridian Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$20.10$20.25
+0.75%		$20.49$20.2513,186 shs$0.00
09/12/2024$19.80$20.10
+1.52%		$20.25$19.8527,469 shs$0.00
09/11/2024$19.78$19.80
+0.10%		$19.99$19.777,535 shs$0.00
09/10/2024$19.82$19.78
-0.22%		$19.89$19.755,879 shs$0.00
09/09/2024$19.86$19.82
-0.18%		$19.87$19.823,020 shs$0.00
09/06/2024$19.83$19.86
+0.15%		$20.00$19.805,223 shs$0.00
09/05/2024$19.80$19.83
+0.15%		$20.00$19.753,923 shs$0.00
09/04/2024$19.87$19.80
-0.35%		$19.90$19.705,619 shs$0.00
09/03/2024$20.02$19.87
-0.75%		$20.20$19.875,168 shs$0.00
09/02/2024$20.02$20.02$20.02$19.961,000 shs$0.00
08/30/2024$19.77$20.02
+1.26%		$20.02$19.961,043 shs$0.00
08/29/2024$19.85$19.77
-0.40%		$20.07$19.772,056 shs$0.00
08/28/2024$19.80$19.85
+0.25%		$19.90$19.8014,630 shs$0.00
08/27/2024$19.86$19.80
-0.30%		$19.95$19.801,828 shs$0.00
08/26/2024$19.85$19.86
+0.05%		$19.86$19.761,562 shs$0.00
08/23/2024$19.90$19.85
-0.25%		$20.30$19.844,334 shs$0.00
08/22/2024$20.35$19.90
-2.21%		$20.21$19.857,811 shs$0.00
08/21/2024$19.80$20.35
+2.78%		$20.65$19.7510,193 shs$0.00
08/20/2024$19.95$19.80
-0.75%		$19.98$19.807,395 shs$0.00
08/19/2024$20.00$19.95
-0.25%		$20.10$19.7611,875 shs$0.00
08/16/2024$19.83$20.00
+0.86%		$20.00$19.804,875 shs$0.00
08/15/2024$19.90$19.83
-0.35%		$19.89$19.604,891 shs$0.00
08/14/2024$19.74$19.90
+0.81%		$19.91$19.694,653 shs$0.00
08/13/2024$19.70$19.74
+0.20%		$19.80$19.742,462 shs$0.00
08/12/2024$19.42$19.70
+1.47%		$19.70$19.482,757 shs$0.00
08/09/2024$19.19$19.42
+1.17%		$19.43$19.238,096 shs$0.00
08/08/2024$19.05$19.19
+0.73%		$19.20$19.103,280 shs$0.00
08/07/2024$19.00$19.05
+0.26%		$19.10$19.005,306 shs$0.00
08/06/2024$19.02$19.00
-0.11%		$19.15$19.007,025 shs$0.00
08/05/2024$19.55$19.02
-2.71%		$19.31$18.956,133 shs$0.00
08/02/2024$19.72$19.55
-0.86%		$19.85$19.5510,496 shs$0.00
08/01/2024$19.80$19.72
-0.40%		$19.90$19.705,899 shs$0.00
07/31/2024$19.67$19.80
+0.66%		$19.85$19.607,919 shs$0.00
07/30/2024$19.85$19.67
-0.91%		$19.83$19.5712,919 shs$0.00
07/29/2024$20.22$19.85
-1.83%		$20.10$19.805,843 shs$0.00
07/26/2024$19.55$20.22
+3.43%		$20.42$19.5712,886 shs$0.00
07/25/2024$19.63$19.55
-0.41%		$19.65$19.554,079 shs$0.00
07/24/2024$19.80$19.63
-0.86%		$19.85$19.609,133 shs$0.00
07/23/2024$19.66$19.80
+0.71%		$19.94$19.705,697 shs$0.00
07/22/2024$19.70$19.66
-0.21%		$19.70$19.552,969 shs$0.00
I’ve got to share this with you (Ad)

Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week

watch this FREE briefing with me and expert trader Graham Lindman
07/19/2024$19.70$19.70
+0.01%		$19.70$19.70449 shs$0.00
07/18/2024$19.71$19.70
-0.05%		$19.70$19.653,084 shs$0.00
07/17/2024$19.73$19.71
-0.10%		$19.88$19.652,122 shs$0.00
07/16/2024$19.74$19.73
-0.05%		$19.75$19.5723,890 shs$0.00
07/15/2024$19.97$19.74
-1.15%		$19.75$19.666,621 shs$0.00
07/12/2024$19.90$19.97
+0.35%		$20.10$19.959,113 shs$0.00
07/11/2024N/A$19.90$19.97$19.8010,920 shs$0.00

Related Companies:
This page (NYSE:SPMC) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored