Spruce Power (SPRU) Stock Chart & Stock Price History $2.08 -0.05 (-2.12%) Closing price 04/11/2025 03:58 PM EasternExtended Trading$2.05 -0.03 (-1.20%) As of 04/11/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Spruce Power Stock Price Performance 5 Day Performance+2.72%1 Month Performance-14.08%3 Month Performance-29.90%6 Month Performance-24.27%Year-To-Date Performance-30.13%1 Year Performance-38.06% Receive SPRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spruce Power and its competitors with MarketBeat's FREE daily newsletter. Email Address SPRU Stock Chart for Saturday, April, 12, 2025 SPRU Chart by TradingViewRemove Ads Spruce Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$2.15$2.08-3.49%$2.16$2.0233,897 shs$38.60 million04/10/2025$2.08$2.15+3.37%$2.20$2.0256,038 shs$40.00 million04/09/2025$1.94$2.08+7.49%$2.18$1.89115,578 shs$38.69 million04/09/2025$1.94$2.08+7.49%$2.18$1.89115,578 shs$38.69 million04/08/2025$2.02$1.94-4.21%$2.14$1.9192,130 shs$36.00 million04/08/2025$2.02$1.94-4.21%$2.14$1.9192,130 shs$36.00 million04/07/2025$1.91$2.02+5.76%$2.08$1.77136,048 shs$37.58 million04/04/2025$2.15$1.91-10.96%$2.09$1.89123,410 shs$35.53 million04/03/2025$2.20$2.15-2.50%$2.24$1.991.04 million shs$39.90 million04/02/2025$2.09$2.20+5.52%$2.23$2.03164,975 shs$40.93 million Get the Latest News and Ratings for SPRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spruce Power and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$2.38$2.09-12.54%$2.34$2.0856,092 shs$38.79 million03/31/2025$2.49$2.38-4.26%$2.46$2.3336,800 shs$44.35 million03/28/2025$2.45$2.49+1.84%$2.60$2.4224,877 shs$46.32 million03/27/2025$2.47$2.45-1.01%$2.80$2.4183,618 shs$45.48 million03/26/2025$2.56$2.47-3.33%$2.92$2.41105,893 shs$45.95 million03/25/2025$2.47$2.56+3.44%$2.77$2.4289,217 shs$47.53 million03/24/2025$2.46$2.47+0.37%$2.58$2.4238,500 shs$45.95 million03/21/2025$2.57$2.46-4.05%$2.64$2.4141,926 shs$45.78 million03/20/2025$2.54$2.57+0.98%$2.69$2.5039,361 shs$47.72 million03/19/2025$2.50$2.54+1.60%$2.82$2.4372,915 shs$47.25 million03/18/2025$2.51$2.50-0.40%$2.61$2.4518,142 shs$46.51 million03/17/2025$2.56$2.51-1.76%$2.77$2.4263,833 shs$46.69 million03/14/2025$2.44$2.56+4.93%$2.61$2.4816,947 shs$47.53 million03/13/2025$2.42$2.44+0.83%$2.64$2.3941,839 shs$45.30 million03/12/2025$2.44$2.42-1.02%$2.55$2.3727,400 shs$44.93 million03/11/2025$2.39$2.44+2.09%$2.50$2.388,787 shs$45.39 million Related Companies SUUN Stock Price Chart SLNG Stock Price Chart CGBS Stock Price Chart OPTT Stock Price Chart WAVE Stock Price Chart NOVA Stock Price Chart CETY Stock Price Chart VVPR Stock Price Chart ALCE Stock Price Chart CDZIP Stock Price Chart Receive SPRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spruce Power and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPRU) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredWARNING to All American InvestorsForget the headlines about the "trade war." This is where a real military showdown between China and the U....Behind the Markets | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredPlease — Don’t PanicMarkets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spruce Power Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spruce Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPRU Stock Free SPRU Stock Alerts