Spruce Power (SPRU) Stock Chart & Stock Price History $3.06 +0.01 (+0.33%) (As of 05:46 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Spruce Power Stock Price Performance 5 Day Performance+2.43%1 Month Performance+15.69%3 Month Performance+3.87%6 Month Performance-19.18%Year-To-Date Performance-33.26%1 Year Performance-33.26% Receive SPRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spruce Power and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLA *BANG* incoming (bullet in the chamber rn) (Ad)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’s promise, and a secret Elon project set to revolutionize a $23 Trillion market…Click here to review Tim’s special Holiday offer before it’s too late. SPRU Stock Chart for Monday, December, 30, 2024 SPRU Chart by TradingView Spruce Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$2.89$3.05+5.54%$3.11$2.81146,167 shs$56.74 million12/26/2024$2.88$2.89+0.35%$2.94$2.81100,472 shs$53.76 million12/25/2024$2.88$2.88$2.99$2.7384,339 shs$53.58 million12/24/2024$2.93$2.88-1.71%$2.99$2.7384,339 shs$53.58 million12/23/2024$2.93$2.93$2.98$2.8754,583 shs$54.51 million12/20/2024$2.80$2.93+4.64%$3.05$2.7684,905 shs$54.51 million Get the Latest News and Ratings for SPRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spruce Power and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$2.66$2.80+5.26%$2.86$2.6944,113 shs$52.09 million12/18/2024$2.87$2.66-7.32%$2.98$2.6491,453 shs$49.48 million12/17/2024$2.79$2.87+2.87%$3.04$2.7591,837 shs$53.38 million12/16/2024$2.72$2.79+2.57%$3.04$2.7495,336 shs$51.89 million12/13/2024$2.71$2.74+1.11%$2.88$2.6793,166 shs$50.96 million12/12/2024$2.76$2.71-1.81%$2.76$2.7137,758 shs$50.41 million12/11/2024$2.71$2.76+1.85%$2.91$2.6983,035 shs$51.34 million12/10/2024$2.73$2.71-0.73%$2.77$2.6718,475 shs$50.41 million12/09/2024$2.77$2.73-1.44%$2.85$2.6834,196 shs$50.78 million12/06/2024$2.94$2.77-5.78%$2.98$2.7565,346 shs$51.53 million12/05/2024$3.07$2.94-4.23%$3.25$2.90216,910 shs$54.68 million12/04/2024$2.74$3.07+12.04%$3.17$2.70186,655 shs$57.10 million12/03/2024$2.51$2.74+9.16%$2.84$2.53180,133 shs$50.96 million12/02/2024$2.55$2.51-1.57%$2.69$2.4891,874 shs$46.69 million11/29/2024$2.43$2.55+4.94%$2.55$2.4026,964 shs$47.43 million Related Companies RGCO Stock Price Chart SLNG Stock Price Chart WAVE Stock Price Chart SUUN Stock Price Chart OPTT Stock Price Chart CETY Stock Price Chart CGBS Stock Price Chart VVPR Stock Price Chart ALCE Stock Price Chart CDZIP Stock Price Chart Receive SPRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spruce Power and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPRU) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spruce Power Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spruce Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
