Free Trial

Spruce Power (SPRU) Stock Chart & Stock Price History

Spruce Power logo
$2.34 +0.06 (+2.63%)
(As of 11/20/2024 ET)

Spruce Power Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-7.14%
3 Month
Performance
-22.26%
6 Month
Performance
-37.10%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-30.15%
Receive SPRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spruce Power and its competitors with MarketBeat's FREE daily newsletter.

SPRU Stock Chart for Thursday, November, 21, 2024

Spruce Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.28$2.34
+2.63%
$2.34$2.2334,001 shs$43.04 million
11/19/2024$2.30$2.28
-0.87%
$2.31$2.2034,902 shs$41.95 million
11/18/2024$2.31$2.30
-0.43%
$2.34$2.2228,989 shs$42.32 million
11/15/2024$2.29$2.31
+0.87%
$2.42$2.2366,733 shs$42.50 million
11/14/2024$2.49$2.29
-8.03%
$2.44$2.17180,940 shs$42.14 million
11/13/2024$2.34$2.49
+6.41%
$2.59$2.3298,580 shs$45.82 million
11/12/2024$2.42$2.34
-3.31%
$2.42$2.3253,320 shs$43.04 million
11/11/2024$2.43$2.42
-0.41%
$2.45$2.3239,325 shs$44.52 million
11/08/2024$2.48$2.43
-2.02%
$2.51$2.4027,764 shs$44.71 million
11/07/2024$2.36$2.48
+5.08%
$2.48$2.3533,320 shs$45.63 million
11/06/2024$2.48$2.36
-4.84%
$2.49$2.3646,522 shs$43.42 million
11/05/2024$2.48$2.48$2.51$2.4317,897 shs$45.63 million
11/04/2024$2.51$2.48
-1.20%
$2.52$2.4719,686 shs$45.62 million
11/01/2024$2.52$2.50
-0.79%
$2.51$2.4914,492 shs$46 million
10/31/2024$2.57$2.52
-1.75%
$2.57$2.4720,662 shs$46.36 million
10/30/2024$2.57$2.57
-0.19%
$2.65$2.5531,609 shs$47.20 million
10/29/2024$2.57$2.57$2.64$2.5429,127 shs$47.29 million
10/28/2024$2.50$2.57
+2.80%
$2.57$2.4727,564 shs$47.29 million
10/25/2024$2.53$2.50
-1.19%
$2.54$2.4927,984 shs$46 million
10/24/2024$2.52$2.53
+0.40%
$2.56$2.5021,290 shs$46.91 million
10/23/2024$2.55$2.52
-1.18%
$2.57$2.5120,475 shs$46.36 million
10/22/2024$2.52$2.55
+1.19%
$2.55$2.5138,597 shs$46.92 million
10/21/2024$2.61$2.52
-3.45%
$2.59$2.5222,351 shs$46.36 million


This page (NYSE:SPRU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners