SunLink Health Systems (SSY) Stock Chart & Stock Price History $1.12 +0.12 (+12.00%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$1.17 +0.05 (+4.46%) As of 08:43 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SunLink Health Systems Stock Price Performance The SunLink Health Systems (SSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.50%, with a year-to-date return of 27.27%. In the past month, the stock has increased 15.35%, reflecting recent market activity. As of the latest close, SunLink Health Systems traded at $1.12 with a market cap of $7.89 million and volume of 697,673 shares. Receive SSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.46%1 Month Performance+15.35%3 Month Performance+21.08%Year-To-Date Performance+27.27%1 Year Performance+36.50% SSY Stock Chart for Friday, July, 18, 2025 SSY Chart by TradingView SunLink Health Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$1.00$1.12+12.00%$1.25$1.00697,673 shs$7.89 million07/16/2025$1.00$1.00-0.10%$1.05$0.97106,484 shs$7.04 million07/15/2025$0.97$1.00+3.52%$1.00$0.9612,751 shs$7.05 million07/14/2025$0.97$0.97-0.31%$0.99$0.9521,538 shs$6.81 million07/11/2025$0.99$0.97-1.82%$1.03$0.9571,552 shs$6.83 million07/10/2025$0.99$0.99-0.20%$1.04$0.9635,631 shs$6.96 million07/09/2025$1.00$0.99-1.00%$1.04$0.9784,582 shs$6.97 million07/08/2025$1.02$1.00-1.96%$1.04$0.9983,825 shs$7.04 million07/07/2025$0.89$1.02+15.12%$1.10$0.91197,813 shs$7.18 million07/04/2025$0.89$0.89$0.92$0.8763,618 shs$6.24 million Get the Latest News and Ratings for SSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.92$0.89-4.01%$0.92$0.8763,618 shs$6.24 million07/02/2025$0.90$0.92+2.27%$0.95$0.9029,344 shs$6.50 million07/01/2025$0.88$0.90+2.56%$0.95$0.8725,170 shs$6.36 million06/30/2025$0.88$0.88+0.56%$0.94$0.8754,367 shs$6.20 million06/27/2025$0.87$0.88+0.68%$0.92$0.8516,820 shs$6.16 million06/26/2025$0.91$0.87-4.90%$0.91$0.8478,438 shs$6.12 million06/25/2025$0.92$0.91-0.89%$0.94$0.8997,122 shs$6.44 million06/24/2025$0.97$0.92-5.00%$0.98$0.9242,908 shs$6.49 million06/23/2025$0.99$0.97-1.75%$1.03$0.9768,104 shs$6.84 million06/20/2025$0.97$0.99+1.75%$1.06$0.95138,612 shs$6.96 million06/19/2025$0.97$0.97$1.04$0.9642,940 shs$6.84 million06/18/2025$1.01$0.97-4.05%$1.04$0.9642,940 shs$6.84 million06/17/2025$0.99$1.01+2.74%$1.05$0.95118,000 shs$7.13 million Related Companies Concord Medical Services Stock Price Chart Marpai Stock Price Chart Enzo Biochem Stock Price Chart Biorestorative Therapies Stock Price Chart Mangoceuticals Stock Price Chart BioNexus Gene Lab Stock Price Chart VSee Health Stock Price Chart ATI Physical Therapy Stock Price Chart Digital Health Acquisition Stock Price Chart Aclarion Stock Price Chart Receive SSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SSY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunLink Health Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SunLink Health Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
