Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free SSY Stock Alerts

SunLink Health Systems (SSY) Stock Chart & Stock Price History

SunLink Health Systems logo
$1.01 +0.02 (+2.02%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SunLink Health Systems Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+14.32%
3 Month
Performance
+18.12%
6 Month
Performance
+23.98%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+28.57%
Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter.

SSY Stock Chart for Tuesday, March, 4, 2025

SSY Chart by TradingView

SunLink Health Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.09$0.99
-9.17%		$1.12$0.9958,980 shs$6.97 million
02/28/2025$1.01$1.09
+8.46%		$1.11$0.98112,261 shs$7.68 million
02/27/2025$1.06$1.01
-5.19%		$1.07$1.0031,863 shs$7.08 million
02/26/2025$1.05$1.06
+0.95%		$1.10$1.03109,959 shs$7.46 million
02/25/2025$0.99$1.05
+6.06%		$1.06$0.9726,972 shs$7.39 million
02/24/2025$1.00$0.99
-0.50%		$1.03$0.9645,269 shs$6.97 million
02/21/2025$0.99$1.00
+0.51%		$1.03$0.9845,087 shs$7.01 million
02/20/2025$1.03$0.99
-3.88%		$1.04$0.9785,361 shs$6.97 million
02/19/2025$1.02$1.03
+0.98%		$1.03$0.9468,545 shs$7.25 million
02/18/2025$0.96$1.02
+6.03%		$1.04$0.9389,496 shs$7.18 million
02/17/2025$0.96$0.96$0.97$0.84163,736 shs$6.77 million
02/14/2025$0.85$0.96
+13.18%		$0.97$0.84163,736 shs$6.77 million
02/13/2025$0.80$0.85
+6.25%		$0.85$0.7814,187 shs$5.98 million
02/12/2025$0.87$0.80
-8.05%		$0.90$0.78126,706 shs$5.63 million
02/11/2025$0.92$0.87
-5.54%		$0.95$0.8727,312 shs$6.13 million
02/10/2025$0.93$0.92
-0.43%		$0.95$0.8721,163 shs$6.48 million
02/07/2025$0.89$0.93
+4.28%		$0.96$0.8732,546 shs$6.51 million
02/06/2025$0.89$0.89
+0.23%		$0.92$0.878,619 shs$6.24 million
02/05/2025$0.87$0.89
+2.19%		$0.90$0.8613,061 shs$6.23 million
02/04/2025$0.86$0.87
+0.23%		$0.93$0.8430,218 shs$6.10 million
02/03/2025$0.88$0.86
-1.82%		$0.95$0.8273,078 shs$6.08 million
Related Companies

This page (NYSE:SSY) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored