Free Trial

SunLink Health Systems (SSY) Stock Chart & Stock Price History

SunLink Health Systems logo
$0.88 -0.06 (-6.76%)
Closing price 03:59 PM Eastern
Extended Trading
$0.90 +0.02 (+2.57%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SunLink Health Systems Stock Price Performance

5 Day
Performance
-14.07%
1 Month
Performance
-13.22%
3 Month
Performance
-3.68%
6 Month
Performance
+8.21%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+23.35%
Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter.

SSY Stock Chart for Friday, April, 4, 2025

Remove Ads

SunLink Health Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.94$0.88
-6.26%
$0.93$0.7246,083 shs$6.17 million
04/03/2025$1.00$0.94
-6.50%
$0.99$0.924,790 shs$6.58 million
04/02/2025$1.02$1.00
-1.48%
$1.02$1.004,663 shs$7.04 million
04/01/2025$1.00$1.02
+1.50%
$1.03$1.007,525 shs$7.15 million
03/31/2025$1.02$1.00
-1.96%
$1.09$1.0020,835 shs$7.04 million
03/28/2025$1.07$1.02
-4.23%
$1.04$0.9744,162 shs$7.18 million
03/27/2025$1.05$1.07
+1.91%
$1.10$1.0526,725 shs$7.50 million
03/26/2025$1.02$1.05
+2.45%
$1.07$1.0115,377 shs$7.36 million
03/25/2025$1.05$1.02
-2.86%
$1.08$0.9686,548 shs$7.18 million
03/24/2025$1.08$1.05
-2.78%
$1.08$1.0149,877 shs$7.60 million
03/21/2025$0.99$1.08
+9.64%
$1.08$0.9833,699 shs$7.60 million
03/20/2025$0.98$0.99
+0.72%
$1.03$0.9436,748 shs$6.94 million
03/19/2025$0.93$0.98
+5.27%
$1.00$0.934,536 shs$6.89 million
03/18/2025$0.99$0.93
-5.69%
$1.01$0.9114,994 shs$6.54 million
03/17/2025$0.99$0.99
-0.91%
$1.02$0.9213,016 shs$6.94 million
03/14/2025$0.97$0.99
+2.05%
$1.00$0.848,160 shs$7.00 million
03/13/2025$0.98$0.97
-0.31%
$1.00$0.903,433 shs$6.86 million
03/12/2025$0.96$0.98
+1.77%
$1.09$0.8917,750 shs$6.88 million
03/11/2025$0.87$0.96
+10.34%
$1.00$0.8444,989 shs$6.76 million
03/10/2025$0.97$0.87
-10.68%
$1.02$0.8266,459 shs$6.13 million
03/07/2025$1.01$0.97
-3.08%
$0.99$0.971,221 shs$6.86 million
03/06/2025$1.00$1.01
+0.50%
$1.02$1.007,011 shs$7.08 million
03/05/2025$1.01$1.00
-0.99%
$1.06$0.88137,717 shs$7.04 million
03/04/2025$0.99$1.01
+2.02%
$1.08$0.97212,169 shs$7.11 million
03/03/2025$1.09$0.99
-9.17%
$1.12$0.9958,980 shs$6.97 million

This page (NYSE:SSY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners