Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Buy SSY with Qtrade  Free SSY Stock Alerts

SunLink Health Systems (SSY) Stock Chart & Stock Price History

SunLink Health Systems logo
$0.82 -0.04 (-4.41%)
(As of 11:30 AM ET)
Compare

SunLink Health Systems Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-3.35%
3 Month
Performance
+0.80%
6 Month
Performance
+37.60%
Year-To-Date
Performance
-11.67%
1 Year
Performance
+1.42%
Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter.

SSY Stock Chart for Thursday, November, 21, 2024

SSY Chart by TradingView

SunLink Health Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.82$0.86
+4.80%		$0.86$0.802,557 shs$6.05 million
11/19/2024$0.80$0.82
+2.03%		$0.83$0.82801 shs$5.77 million
11/18/2024$0.80$0.80
-0.04%		$0.80$0.794,615 shs$5.66 million
11/15/2024$0.79$0.80
+1.25%		$0.80$0.792,072 shs$5.66 million
11/14/2024$0.82$0.79
-3.28%		$0.82$0.794,252 shs$5.59 million
11/13/2024$0.81$0.82
+1.36%		$0.84$0.8111,964 shs$5.78 million
11/12/2024$0.79$0.81
+2.02%		$0.86$0.8021,356 shs$5.70 million
11/11/2024$0.80$0.79
-0.76%		$0.80$0.797,740 shs$5.59 million
11/08/2024$0.79$0.80
+0.77%		$0.80$0.808,109 shs$5.63 million
11/07/2024$0.87$0.79
-8.24%		$0.88$0.7936,814 shs$5.59 million
11/06/2024$0.88$0.87
-1.40%		$0.87$0.869,373 shs$6.09 million
11/05/2024$0.86$0.88
+2.05%		$0.88$0.883,198 shs$6.18 million
11/04/2024$0.83$0.86
+3.61%		$0.88$0.851,117 shs$6.05 million
11/01/2024$0.80$0.83
+3.75%		$0.85$0.832,512 shs$5.84 million
10/31/2024$0.88$0.80
-9.09%		$0.88$0.803,593 shs$5.63 million
10/30/2024$0.88$0.88
-0.14%		$0.88$0.88990 shs$6.20 million
10/29/2024$0.90$0.88
-2.42%		$0.95$0.881,728 shs$6.21 million
10/28/2024$0.95$0.90
-4.94%		$0.90$0.901,881 shs$6.36 million
10/25/2024$0.95$0.94
-1.05%		$0.95$0.8511,002 shs$6.62 million
10/24/2024$0.89$0.95
+6.98%		$0.95$0.896,215 shs$6.69 million
10/23/2024$0.88$0.89
+0.91%		$0.89$0.861,694 shs$6.25 million
10/22/2024$0.85$0.88
+3.53%		$0.90$0.8513,609 shs$6.20 million
10/21/2024$0.79$0.85
+7.46%		$0.86$0.8015,003 shs$5.99 million

Related Companies

This page (NYSE:SSY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored