Free Trial

SunLink Health Systems (SSY) Stock Chart & Stock Price History

SunLink Health Systems logo
$0.90 -0.01 (-0.56%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SunLink Health Systems Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-14.76%
3 Month
Performance
-1.10%
6 Month
Performance
-5.79%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+37.69%
Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter.

SSY Stock Chart for Thursday, April, 24, 2025

SunLink Health Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.90$0.90
-0.56%
$0.93$0.863,275 shs$6.30 million
04/23/2025$0.92$0.90
-2.17%
$0.94$0.902,742 shs$6.34 million
04/22/2025$0.94$0.92
-1.92%
$0.94$0.887,124 shs$6.48 million
04/21/2025$0.93$0.94
+1.41%
$0.94$0.855,435 shs$6.60 million
04/18/2025$0.93$0.93$0.91$0.86703 shs$6.51 million
04/17/2025$0.89$0.93
+3.94%
$0.91$0.86703 shs$6.51 million
04/16/2025$0.92$0.89
-2.74%
$0.96$0.8814,043 shs$6.27 million
04/15/2025$0.85$0.92
+7.88%
$0.98$0.865,464 shs$6.44 million
04/14/2025$0.89$0.85
-4.70%
$0.94$0.8223,282 shs$5.97 million
04/11/2025$0.96$0.89
-7.29%
$0.95$0.8510,257 shs$6.27 million
04/10/2025$0.93$0.96
+3.25%
$0.98$0.852,330 shs$6.76 million
04/09/2025$0.84$0.93
+10.82%
$0.93$0.846,991 shs$6.55 million
04/09/2025$0.84$0.93
+10.82%
$0.93$0.846,991 shs$6.55 million
04/08/2025$0.86$0.84
-1.87%
$0.91$0.8214,013 shs$5.91 million
04/08/2025$0.86$0.84
-1.87%
$0.91$0.8214,013 shs$5.91 million
04/07/2025$0.88$0.86
-2.45%
$0.90$0.8012,588 shs$6.02 million
04/04/2025$0.94$0.88
-6.26%
$0.93$0.7246,083 shs$6.17 million
04/03/2025$1.00$0.94
-6.50%
$0.99$0.924,790 shs$6.58 million
04/02/2025$1.02$1.00
-1.48%
$1.02$1.004,663 shs$7.04 million
04/01/2025$1.00$1.02
+1.50%
$1.03$1.007,525 shs$7.15 million
03/31/2025$1.02$1.00
-1.96%
$1.09$1.0020,835 shs$7.04 million
03/28/2025$1.07$1.02
-4.23%
$1.04$0.9744,162 shs$7.18 million
03/27/2025$1.05$1.07
+1.91%
$1.10$1.0526,725 shs$7.50 million
03/26/2025$1.02$1.05
+2.45%
$1.07$1.0115,377 shs$7.36 million
03/25/2025$1.05$1.02
-2.86%
$1.08$0.9686,548 shs$7.18 million
03/24/2025$1.08$1.05
-2.78%
$1.08$1.0149,877 shs$7.60 million

This page (NYSE:SSY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners