Free Trial

Stellantis (STLA) Stock Chart & Stock Price History

Stellantis logo
$9.33 +0.39 (+4.36%)
As of 04/24/2025 03:59 PM Eastern

Stellantis Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-24.82%
3 Month
Performance
-30.30%
6 Month
Performance
-31.62%
Year-To-Date
Performance
-28.51%
1 Year
Performance
-62.07%
Receive STLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter.

STLA Stock Chart for Friday, April, 25, 2025

Stellantis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$8.94$9.33
+4.36%
$9.34$9.1011.36 million shs$28.21 billion
04/23/2025$9.51$8.94
-5.99%
$9.25$8.8918.59 million shs$27.03 billion
04/22/2025$9.27$9.51
+2.59%
$9.58$9.3123.59 million shs$28.75 billion
04/21/2025$9.42$9.27
-1.54%
$9.46$9.0617.58 million shs$28.02 billion
04/18/2025$9.42$9.42$9.52$9.2618.25 million shs$28.46 billion
04/17/2025$9.24$9.42
+1.89%
$9.52$9.2618.25 million shs$28.46 billion
04/16/2025$9.37$9.24
-1.33%
$9.36$9.1216.43 million shs$27.93 billion
04/15/2025$9.38$9.37
-0.16%
$9.54$9.2729.92 million shs$28.31 billion
04/14/2025$8.88$9.38
+5.69%
$9.48$8.7245.50 million shs$28.36 billion
04/11/2025$8.91$8.88
-0.34%
$8.91$8.5821.46 million shs$26.83 billion
04/10/2025$10.08$8.91
-11.61%
$9.37$8.7036.09 million shs$26.92 billion
04/09/2025$8.52$10.08
+18.20%
$10.13$8.5551.18 million shs$30.46 billion
04/09/2025$8.52$10.08
+18.20%
$10.13$8.5551.18 million shs$30.46 billion
04/08/2025$9.26$8.52
-7.98%
$9.23$8.3930.83 million shs$25.77 billion
04/08/2025$9.26$8.52
-7.98%
$9.23$8.3930.83 million shs$25.77 billion
04/07/2025$9.72$9.26
-4.65%
$9.77$8.8432.81 million shs$28.00 billion
04/04/2025$10.21$9.72
-4.82%
$9.90$9.3632.36 million shs$29.37 billion
04/03/2025$11.27$10.21
-9.43%
$10.94$10.1631.98 million shs$30.86 billion
04/02/2025$11.09$11.27
+1.61%
$11.28$10.9316.79 million shs$34.07 billion
04/01/2025$11.23$11.09
-1.26%
$11.20$10.9516.40 million shs$33.53 billion
03/31/2025$11.34$11.23
-0.90%
$11.28$11.0220.00 million shs$33.96 billion
03/28/2025$11.85$11.34
-4.31%
$11.69$11.2915.80 million shs$34.27 billion
03/27/2025$11.97$11.85
-1.00%
$11.91$11.4637.99 million shs$35.81 billion
03/26/2025$12.41$11.97
-3.59%
$12.51$11.8930.72 million shs$36.17 billion
03/25/2025$12.29$12.41
+1.02%
$12.42$12.2611.60 million shs$37.52 billion
03/24/2025$12.07$12.29
+1.82%
$12.32$12.1112.71 million shs$37.14 billion

This page (NYSE:STLA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners