Free Trial

Scorpio Tankers (STNG) Options Chain & Prices

Scorpio Tankers logo
$34.42 -3.01 (-8.04%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$34.40 -0.02 (-0.06%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.240Put15 - - 491
(+0)
61.92%
(+1.22%)
-0.1138531
4/17/2025$32.50$0.642Put511020678
(+0)
54.53%
(-0.41%)
-0.2711865
4/17/2025$35.00$1.679Put457331012
(+203)
52.17%
(+1.55%)
-0.53643311
4/17/2025$35.00$1.186Call3 - - 89
(+0)
52.17%
(+1.56%)
0.4667623
4/17/2025$37.50$3.494Put31 - 27823
(+3)
55.31%
(+7.02%)
-0.764536
4/17/2025$37.50$0.497Call9 - 8182
(+6)
55.31%
(+7.02%)
0.2404683
4/17/2025$40.00$5.736Put28 - 2986
(+0)
61.04%
(+12.80%)
-0.8839895
4/17/2025$40.00$0.231Call4 - - 568
(+35)
61.05%
(+12.81%)
0.1219314
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:STNG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners