Free Trial

Scorpio Tankers (STNG) Options Chain & Prices

Scorpio Tankers logo
$34.97 -0.24 (-0.70%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.50$0.973Put31 - 401
(+101)
61.57%
(+0.38%)
-0.2702713
5/16/2025$35.00$1.868Put1 - 1583
(+0)
57.52%
(-1.10%)
-0.4469751
5/16/2025$35.00$2.185Call514561
(+5)
57.52%
(-1.10%)
0.5539635
5/16/2025$37.50$3.308Put211664
(-1)
55.84%
(-2.02%)
-0.6402462
5/16/2025$37.50$1.126Call331211378
(+1)
55.84%
(-2.00%)
0.36212510
5/16/2025$40.00$5.238Put33 - 428
(+0)
56.38%
(-2.25%)
-0.7924961
5/16/2025$40.00$0.554Call16410642
(+113)
56.38%
(-2.21%)
0.2116177
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STNG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners