Free Trial

Smurfit Westrock (SW) Stock Chart & Stock Price History

Smurfit Westrock logo
$53.28 +2.10 (+4.10%)
(As of 12/20/2024 05:31 PM ET)

Smurfit Westrock Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-5.26%
3 Month
Performance
+12.38%
Receive SW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Westrock and its competitors with MarketBeat's FREE daily newsletter.

SW Stock Chart for Saturday, December, 21, 2024

Smurfit Westrock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.18$53.28
+4.10%
$53.36$50.9210.23 million shs$27.71 billion
12/19/2024$51.74$51.18
-1.08%
$52.45$51.163.32 million shs$26.62 billion
12/18/2024$53.90$51.74
-4.01%
$54.27$51.704.31 million shs$26.91 billion
12/17/2024$54.70$53.90
-1.46%
$54.58$53.804.34 million shs$28.04 billion
12/16/2024$53.73$54.70
+1.81%
$54.98$53.704.67 million shs$28.45 billion
12/13/2024$53.44$53.73
+0.53%
$53.86$53.162.44 million shs$27.95 billion
12/12/2024$53.48$53.44
-0.07%
$53.83$52.624.06 million shs$27.80 billion
12/11/2024$53.43$53.48
+0.10%
$53.66$52.842.54 million shs$27.82 billion
12/10/2024$54.37$53.43
-1.74%
$53.92$52.973.20 million shs$27.79 billion
12/09/2024$54.61$54.37
-0.44%
$55.18$54.112.57 million shs$28.28 billion
12/06/2024$54.77$54.60
-0.31%
$54.95$54.441.63 million shs$28.40 billion
12/05/2024$54.57$54.77
+0.37%
$54.85$54.082.43 million shs$28.49 billion
12/04/2024$55.21$54.57
-1.16%
$55.50$54.332.89 million shs$28.39 billion
12/03/2024$55.11$55.21
+0.18%
$55.40$54.602.63 million shs$28.72 billion
12/02/2024$55.02$55.11
+0.16%
$55.32$54.423.05 million shs$28.67 billion
11/29/2024$54.76$55.01
+0.46%
$55.05$54.272.15 million shs$28.61 billion
11/28/2024$54.76$54.76$55.28$54.143.04 million shs$28.48 billion
11/27/2024$55.53$54.76
-1.39%
$55.28$54.143.01 million shs$28.48 billion
11/26/2024$56.25$55.53
-1.28%
$56.08$54.962.55 million shs$28.88 billion
11/25/2024$56.64$56.25
-0.69%
$56.76$55.626.53 million shs$29.26 billion
11/22/2024$56.24$56.65
+0.73%
$56.99$56.423.57 million shs$29.47 billion
11/21/2024$55.72$56.24
+0.93%
$56.33$54.402.96 million shs$29.25 billion
11/20/2024$53.14$55.72
+4.86%
$55.80$52.577.86 million shs$28.98 billion


This page (NYSE:SW) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners