Free Trial

Synchrony Financial (SYF) Stock Chart & Stock Price History

Synchrony Financial logo
$55.95 +0.13 (+0.23%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Synchrony Financial Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-6.00%
3 Month
Performance
-16.21%
6 Month
Performance
+15.82%
Year-To-Date
Performance
-14.12%
1 Year
Performance
+35.12%
Receive SYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchrony Financial and its competitors with MarketBeat's FREE daily newsletter.

SYF Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Synchrony Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$54.07$55.83
+3.26%
$56.08$54.862.96 million shs$21.70 billion
03/21/2025$53.85$54.07
+0.41%
$54.18$52.506.43 million shs$21.02 billion
03/20/2025$54.46$53.85
-1.13%
$55.25$53.584.23 million shs$20.93 billion
03/19/2025$53.04$54.46
+2.69%
$54.79$52.444.93 million shs$21.17 billion
03/18/2025$53.48$53.04
-0.83%
$53.72$52.764.41 million shs$20.62 billion
03/17/2025$53.42$53.48
+0.13%
$53.69$52.066.38 million shs$20.79 billion
03/14/2025$51.92$53.42
+2.88%
$53.43$51.855.45 million shs$20.77 billion
03/13/2025$53.55$51.92
-3.05%
$53.89$51.327.29 million shs$20.18 billion
03/12/2025$52.00$53.55
+3.00%
$54.29$52.547.17 million shs$20.82 billion
03/11/2025$52.29$52.00
-0.56%
$53.47$51.376.61 million shs$20.21 billion
03/10/2025$54.77$52.29
-4.53%
$53.57$50.876.52 million shs$20.33 billion
03/07/2025$54.04$54.77
+1.35%
$54.84$52.096.71 million shs$21.29 billion
03/06/2025$55.81$54.04
-3.17%
$55.57$53.574.60 million shs$21.01 billion
03/05/2025$56.13$55.81
-0.57%
$56.54$54.455.48 million shs$21.70 billion
03/04/2025$57.98$56.13
-3.19%
$57.37$54.146.00 million shs$21.82 billion
03/03/2025$60.64$57.98
-4.39%
$61.19$56.915.36 million shs$22.54 billion
02/28/2025$59.12$60.64
+2.57%
$60.70$59.234.41 million shs$23.57 billion
02/27/2025$59.63$59.12
-0.85%
$60.65$58.892.92 million shs$22.98 billion
02/26/2025$59.39$59.63
+0.41%
$60.61$59.343.16 million shs$23.18 billion
02/25/2025$60.51$59.39
-1.85%
$60.87$58.663.53 million shs$23.09 billion
02/24/2025$61.35$60.51
-1.37%
$61.98$59.274.55 million shs$23.52 billion

This page (NYSE:SYF) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners