The Container Store Group (TCS) Stock Chart & Stock Price History $2.65 +0.49 (+22.69%) (As of 12/9/2024) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends The Container Store Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-35.84%3 Month Performance-81.31% Receive TCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now TCS Stock Chart for Wednesday, December, 18, 2024 TCS Chart by TradingView The Container Store Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$2.65$2.65$2.84$2.01348,200 shs$9.14 million12/17/2024$2.65$2.65$2.84$2.01348,200 shs$9.14 million12/16/2024$2.65$2.65$2.84$2.01348,200 shs$9.14 million12/13/2024$2.65$2.65$2.84$2.01348,229 shs$9.14 million12/12/2024$2.65$2.65$2.84$2.01348,229 shs$9.14 million12/11/2024$2.65$2.65$2.84$2.01348,229 shs$9.14 million Get the Latest News and Ratings for TCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$2.61$2.65+1.53%$2.84$2.01348,229 shs$9.14 million12/09/2024$2.16$2.61+20.83%$2.84$2.01348,229 shs$9.00 million12/06/2024$2.00$2.16+8.27%$2.38$2.01181,346 shs$7.45 million12/05/2024$2.37$2.00-15.82%$2.42$1.90276,829 shs$6.88 million12/04/2024$2.36$2.37+0.42%$3.39$2.32916,333 shs$8.18 million12/03/2024$2.55$2.36-7.45%$2.51$1.79517,339 shs$8.14 million12/02/2024$3.50$2.55-27.14%$3.50$2.45311,433 shs$8.80 million11/29/2024$3.44$3.50+1.74%$3.50$3.1888,711 shs$12.08 million11/28/2024$3.44$3.44$3.68$3.32102,701 shs$11.87 million11/27/2024$3.54$3.44-2.82%$3.68$3.32102,548 shs$11.87 million11/26/2024$3.81$3.54-7.09%$3.90$3.4869,144 shs$12.22 million11/25/2024$3.97$3.81-4.03%$4.22$3.7181,625 shs$13.14 million11/22/2024$3.88$3.97+2.32%$4.20$3.7382,994 shs$13.70 million11/21/2024$4.29$3.88-9.56%$4.34$3.68161,361 shs$13.39 million11/20/2024$4.27$4.29+0.47%$4.48$4.05102,842 shs$14.80 million11/19/2024$4.13$4.27+3.39%$4.37$4.0074,333 shs$14.73 million11/18/2024$4.39$4.13-5.92%$4.50$4.10128,722 shs$14.25 million Related Companies RENT Stock Chart LIVE Stock Chart IPW Stock Chart LITB Stock Chart ABLV Stock Chart EZFL Stock Chart WBUY Stock Chart MSS Stock Chart VNCE Stock Chart TKLF Stock Chart Receive TCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TCS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Container Store Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Container Store Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TCS Stock Alerts