Free Trial

The Container Store Group (TCS) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free TCS Stock Alerts
$0.79
-0.04 (-4.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Container Store Group Stock Price Performance

5 Day
Performance
-11.02%
1 Month
Performance
-9.71%
3 Month
Performance
-36.29%
6 Month
Performance
-57.30%
Year-To-Date
Performance
-65.35%
1 Year
Performance
-64.73%
Receive TCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

TCS Stock Chart for Sunday, May, 19, 2024

TCS Chart by TradingView

The Container Store Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.83$0.79
-5.00%		$0.85$0.78476,774 shs$40.77 million
05/16/2024$0.85$0.83
-2.62%		$0.90$0.81475,840 shs$42.92 million
05/15/2024$0.89$0.85
-3.81%		$0.92$0.85314,631 shs$44.08 million
05/14/2024$0.89$0.89
-0.54%		$0.99$0.86466,347 shs$45.82 million
05/13/2024$0.91$0.89
-1.91%		$0.94$0.88246,999 shs$46.07 million
05/10/2024$0.98$0.89
-8.97%		$0.98$0.8990,309 shs$46.02 million
05/09/2024$0.89$0.98
+10.64%		$0.98$0.88229,557 shs$50.55 million
05/08/2024$0.89$0.89
-0.15%		$0.92$0.85244,159 shs$45.69 million
05/07/2024$0.90$0.89
-1.49%		$0.93$0.87261,865 shs$45.76 million
05/06/2024$0.89$0.90
+1.12%		$0.93$0.87349,996 shs$46.45 million
05/03/2024$0.91$0.92
+0.56%		$0.96$0.89137,239 shs$47.23 million
05/02/2024$0.86$0.91
+5.31%		$0.94$0.85143,365 shs$46.97 million
05/01/2024$0.84$0.86
+2.62%		$0.87$0.84116,599 shs$44.60 million
04/30/2024$0.88$0.84
-4.32%		$0.89$0.83319,529 shs$43.46 million
04/29/2024$0.87$0.88
+1.71%		$0.93$0.87174,939 shs$45.42 million
04/26/2024$0.87$0.87
+0.14%		$0.92$0.8635,218 shs$44.92 million
04/25/2024$0.90$0.87
-3.92%		$0.91$0.8760,328 shs$44.86 million
04/24/2024$0.90$0.90
+0.40%		$0.91$0.8930,048 shs$46.69 million
04/23/2024$0.88$0.90
+2.40%		$0.93$0.8868,505 shs$46.51 million
04/22/2024$0.86$0.88
+1.85%		$0.91$0.8659,154 shs$45.42 million
04/19/2024$0.93$0.88
-5.91%		$0.95$0.86236,521 shs$45.16 million
04/18/2024$0.89$0.93
+4.67%		$0.94$0.8781,511 shs$48.00 million
04/17/2024$0.92$0.89
-3.42%		$0.94$0.8778,855 shs$45.86 million
04/16/2024$1.00$0.92
-8.00%		$1.01$0.85515,682 shs$47.48 million
04/15/2024$1.00$1.00
+0.30%		$1.04$0.98143,736 shs$51.61 million
04/12/2024$1.05$1.00
-4.76%		$1.06$0.99305,568 shs$51.61 million
04/11/2024$1.03$1.05
+1.94%		$1.06$1.00161,196 shs$54.19 million
04/10/2024$1.07$1.03
-3.74%		$1.08$1.0272,282 shs$53.16 million
04/09/2024$1.07$1.07$1.10$1.04120,501 shs$55.22 million
04/08/2024$1.10$1.07
-2.73%		$1.14$1.05266,441 shs$55.22 million
04/05/2024$1.11$1.10
-0.90%		$1.13$1.08189,632 shs$56.77 million
04/04/2024$1.11$1.11$1.21$1.09234,482 shs$57.29 million
04/03/2024$1.12$1.11
-0.89%		$1.14$1.10180,790 shs$57.29 million
04/02/2024$1.16$1.12
-3.45%		$1.14$1.07222,208 shs$57.80 million
04/01/2024$1.14$1.16
+1.75%		$1.20$1.14144,422 shs$59.87 million
03/29/2024$1.14$1.14$1.19$1.12273,346 shs$58.84 million
03/28/2024$1.11$1.14
+2.70%		$1.19$1.12273,344 shs$58.84 million
03/27/2024$1.09$1.11
+2.30%		$1.16$1.08177,134 shs$57.29 million
03/26/2024$1.06$1.09
+2.36%		$1.17$1.08284,365 shs$56.00 million
03/25/2024$1.11$1.06
-4.50%		$1.14$1.06150,996 shs$54.71 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$1.08$1.10
+1.85%		$1.14$1.08241,212 shs$56.77 million
03/21/2024$1.02$1.08
+5.88%		$1.11$1.04294,010 shs$55.74 million
03/20/2024$1.02$1.02$1.05$1.01141,616 shs$52.64 million
03/19/2024$1.01$1.02
+0.99%		$1.06$0.98229,794 shs$52.64 million
03/18/2024$1.05$1.01
-3.81%		$1.07$0.98260,769 shs$52.13 million
03/15/2024$1.09$1.05
-3.67%		$1.15$0.993.20 million shs$54.19 million
03/14/2024$1.13$1.09
-3.54%		$1.16$1.08246,199 shs$56.26 million
03/13/2024$1.15$1.13
-1.74%		$1.17$1.13218,179 shs$58.32 million
03/12/2024$1.19$1.15
-3.36%		$1.18$1.13250,737 shs$59.35 million
03/11/2024$1.24$1.19
-4.03%		$1.25$1.14187,759 shs$61.42 million
03/08/2024$1.25$1.24
-0.80%		$1.27$1.19182,944 shs$64.00 million
03/07/2024$1.25$1.25$1.27$1.18235,067 shs$64.51 million
03/06/2024$1.22$1.25
+2.88%		$1.26$1.19184,646 shs$64.52 million
03/05/2024$1.32$1.22
-7.95%		$1.31$1.19211,766 shs$62.71 million
03/04/2024$1.37$1.32
-3.65%		$1.38$1.29185,698 shs$68.13 million
03/01/2024$1.38$1.37
-0.72%		$1.41$1.33135,542 shs$70.71 million
02/29/2024$1.37$1.38
+0.73%		$1.41$1.32216,431 shs$71.22 million
02/28/2024$1.30$1.37
+5.38%		$1.39$1.28124,273 shs$70.71 million
02/27/2024$1.35$1.30
-3.70%		$1.42$1.28212,779 shs$67.09 million
02/26/2024$1.28$1.35
+5.47%		$1.37$1.26139,010 shs$69.67 million
02/23/2024$1.20$1.28
+6.67%		$1.32$1.20205,415 shs$66.06 million
02/22/2024$1.21$1.20
-0.83%		$1.24$1.17181,100 shs$61.93 million
02/21/2024$1.24$1.21
-2.02%		$1.26$1.1999,522 shs$62.45 million
02/20/2024$1.24$1.24
-0.40%		$1.25$1.19104,455 shs$63.74 million
02/19/2024$1.24$1.24$1.29$1.22158,300 shs$64.00 million

Related Companies:
This page (NYSE:TCS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research