Cumulus Media (CMLS) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free CMLS Stock Alerts $3.15 -0.15 (-4.55%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cumulus Media Stock Price Performance5 Day Performance+10.92%1 Month Performance+5.35%3 Month Performance-18.18%6 Month Performance-39.31%Year-To-Date Performance-40.79%1 Year Performance-2.78% Receive CMLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CMLS Stock Chart for Monday, May, 20, 2024 CMLS Chart by TradingView Cumulus Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.30$3.15-4.55%$3.34$3.1544,147 shs$53.20 million05/16/2024$2.84$3.30+16.20%$3.30$2.8487,108 shs$55.74 million05/15/2024$2.79$2.84+1.79%$2.88$2.7434,149 shs$47.97 million05/14/2024$2.70$2.79+3.33%$2.86$2.7141,595 shs$47.12 million05/13/2024$2.67$2.70+1.12%$2.74$2.6751,869 shs$45.60 million05/10/2024$2.67$2.67$2.69$2.6216,042 shs$44.52 million Get the Latest News and Ratings for CMLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.70$2.67-1.11%$2.73$2.6335,343 shs$45.02 million05/08/2024$2.80$2.70-3.57%$2.76$2.6562,111 shs$45.01 million05/07/2024$2.85$2.80-1.75%$2.94$2.8035,081 shs$46.68 million05/06/2024$2.75$2.85+3.64%$2.98$2.7643,466 shs$47.51 million05/03/2024$2.67$2.75+3.00%$3.07$2.6572,676 shs$45.84 million05/02/2024$2.61$2.67+2.30%$2.75$2.6128,638 shs$44.51 million05/01/2024$2.63$2.61-0.76%$2.73$2.6123,343 shs$43.51 million04/30/2024$2.73$2.63-3.66%$2.72$2.5913,989 shs$43.84 million04/29/2024$2.68$2.73+1.87%$2.73$2.6641,881 shs$45.51 million04/26/2024$2.76$2.68-2.90%$2.89$2.6155,644 shs$44.68 million04/25/2024$2.70$2.76+2.22%$2.79$2.6124,119 shs$46.02 million04/24/2024$2.70$2.70$2.75$2.6346,983 shs$45.01 million04/23/2024$2.70$2.70$2.84$2.7067,548 shs$45.01 million04/22/2024$2.99$2.70-9.70%$3.25$2.68128,201 shs$45.01 million04/19/2024$2.79$2.99+7.17%$3.01$2.7860,961 shs$49.84 million04/18/2024$2.75$2.79+1.45%$2.84$2.6735,089 shs$46.51 million04/17/2024$2.87$2.75-4.18%$2.93$2.7531,817 shs$45.84 million04/16/2024$2.91$2.87-1.37%$3.12$2.8637,269 shs$47.84 million04/15/2024$3.12$2.91-6.73%$3.13$2.8442,054 shs$48.51 million04/12/2024$3.18$3.12-1.89%$3.34$3.0853,765 shs$52.01 million04/11/2024$3.10$3.18+2.58%$3.18$3.0160,356 shs$53.02 million04/10/2024$3.15$3.10-1.59%$3.19$3.0870,941 shs$51.68 million04/09/2024$3.13$3.15+0.64%$3.17$3.0756,228 shs$52.51 million04/08/2024$3.10$3.13+0.97%$3.16$3.1030,890 shs$52.18 million04/05/2024$2.99$3.10+3.68%$3.11$2.9955,665 shs$51.68 million04/04/2024$3.08$2.99-2.92%$3.15$2.9763,694 shs$49.84 million04/03/2024$3.30$3.08-6.67%$3.26$3.0892,673 shs$51.34 million04/02/2024$3.55$3.30-7.04%$3.50$3.2678,451 shs$55.01 million04/01/2024$3.59$3.55-1.11%$3.61$3.5335,208 shs$59.19 million03/29/2024$3.59$3.59$3.72$3.2968,846 shs$59.85 million03/28/2024$3.23$3.59+11.15%$3.66$3.2368,837 shs$59.85 million03/27/2024$3.13$3.23+3.19%$3.28$3.08120,411 shs$53.84 million03/26/2024$3.41$3.13-8.21%$3.41$3.10145,419 shs$52.19 million03/25/2024$3.41$3.41$3.52$3.3257,558 shs$56.85 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$3.50$3.41-2.57%$3.56$3.24157,520 shs$56.85 million03/21/2024$3.67$3.50-4.63%$3.78$3.5084,399 shs$58.36 million03/20/2024$3.48$3.67+5.46%$3.70$3.4949,544 shs$61.18 million03/19/2024$3.37$3.48+3.26%$3.74$3.4591,513 shs$58.01 million03/18/2024$3.65$3.37-7.67%$3.64$3.3788,302 shs$56.18 million03/15/2024$3.57$3.65+2.24%$3.77$3.55171,792 shs$60.85 million03/14/2024$3.73$3.57-4.29%$3.75$3.5188,480 shs$59.51 million03/13/2024$3.81$3.73-2.10%$3.92$3.68115,672 shs$62.18 million03/12/2024$3.68$3.81+3.53%$3.94$3.66144,413 shs$63.51 million03/11/2024$3.75$3.68-1.87%$3.79$3.6139,532 shs$61.35 million03/08/2024$3.51$3.75+6.84%$3.87$3.5194,037 shs$61.91 million03/07/2024$3.50$3.51+0.29%$3.60$3.30176,357 shs$57.94 million03/06/2024$3.46$3.50+1.16%$3.64$3.4497,934 shs$57.79 million03/05/2024$3.55$3.46-2.54%$3.59$3.4551,843 shs$57.13 million03/04/2024$3.74$3.55-5.08%$3.76$3.5262,941 shs$58.61 million03/01/2024$3.74$3.74$3.94$3.6877,953 shs$61.75 million02/29/2024$3.39$3.74+10.32%$3.85$3.4091,472 shs$61.75 million02/28/2024$3.85$3.39-11.95%$3.78$3.3782,656 shs$55.97 million02/27/2024$4.48$3.85-14.06%$4.29$3.85137,081 shs$63.56 million02/26/2024$4.70$4.48-4.68%$4.71$4.3746,443 shs$73.97 million02/23/2024$4.22$4.70+11.37%$4.71$4.2369,127 shs$77.60 million02/22/2024$3.85$4.22+9.61%$4.27$3.87289,566 shs$69.66 million02/21/2024$3.85$3.85$3.98$3.8275,406 shs$63.56 million02/20/2024$3.91$3.85-1.53%$4.01$3.8530,684 shs$63.56 million02/19/2024$3.91$3.91$4.12$3.9130,400 shs$64.55 million Related Companies: Beasley Broadcast Group Stock Chart Salem Media Group Stock Chart Urban One Stock Chart Urban One Stock Chart Saga Communications Stock Chart The Container Store Group Stock Chart Perfect Moment Stock Chart NFT Gaming Stock Chart Sonder Stock Chart Crown Crafts Stock Chart Receive CMLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMLS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cumulus Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.