Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free CRWS Stock Alerts
$5.18
+0.09 (+1.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crown Crafts Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+3.29%
3 Month
Performance
-9.35%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+2.27%
Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CRWS Stock Chart for Sunday, May, 19, 2024

CRWS Chart by TradingView

Crown Crafts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.09$5.19
+1.87%		$5.19$5.1110,408 shs$53.09 million
05/16/2024$5.08$5.09
+0.20%		$5.12$5.088,795 shs$52.12 million
05/15/2024$5.05$5.08
+0.59%		$5.08$5.063,769 shs$52.02 million
05/14/2024$5.05$5.05$5.07$5.0111,981 shs$51.71 million
05/13/2024$5.11$5.05
-1.17%		$5.10$5.0518,691 shs$51.72 million
05/10/2024$5.06$5.11
+0.99%		$5.11$5.059,579 shs$52.33 million
05/09/2024$5.08$5.06
-0.38%		$5.10$5.068,061 shs$51.82 million
05/08/2024$5.05$5.08
+0.58%		$5.11$5.0110,218 shs$52.02 million
05/07/2024$5.06$5.05
-0.20%		$5.10$5.035,767 shs$51.71 million
05/06/2024$5.08$5.06
-0.39%		$5.13$5.0513,685 shs$51.81 million
05/03/2024$5.07$5.08
+0.20%		$5.10$5.082,080 shs$52.02 million
05/02/2024$5.08$5.07
-0.20%		$5.11$5.073,491 shs$51.92 million
05/01/2024$5.08$5.08$5.09$5.075,445 shs$52.02 million
04/30/2024$5.09$5.08
-0.17%		$5.10$5.081,773 shs$52.02 million
04/29/2024$5.10$5.09
-0.23%		$5.10$5.0712,580 shs$52.11 million
04/26/2024$5.10$5.10$5.15$5.086,693 shs$52.22 million
04/25/2024$5.14$5.10
-0.78%		$5.13$5.072,572 shs$52.22 million
04/24/2024$5.14$5.14$5.15$5.115,543 shs$52.63 million
04/23/2024$5.11$5.14
+0.59%		$5.16$5.096,480 shs$52.63 million
04/22/2024$5.02$5.11
+1.79%		$5.11$5.0013,583 shs$52.33 million
04/19/2024$5.00$5.02
+0.40%		$5.07$4.9714,332 shs$51.41 million
04/18/2024$5.09$5.00
-1.77%		$5.20$4.9322,852 shs$51.20 million
04/17/2024$5.27$5.09
-3.42%		$5.27$5.0919,473 shs$52.12 million
04/16/2024$5.29$5.27
-0.38%		$5.30$5.218,775 shs$53.97 million
04/15/2024$5.30$5.29
-0.19%		$5.38$5.288,117 shs$54.17 million
04/12/2024$5.25$5.30
+0.95%		$5.30$5.238,119 shs$54.27 million
04/11/2024$5.25$5.25$5.28$5.207,827 shs$53.76 million
04/10/2024$5.28$5.25
-0.57%		$5.30$5.225,441 shs$53.76 million
04/09/2024$5.34$5.28
-1.03%		$5.39$5.265,612 shs$54.07 million
04/08/2024$5.23$5.34
+2.01%		$5.39$5.1923,149 shs$54.63 million
04/05/2024$5.20$5.22
+0.38%		$5.30$5.2247,370 shs$53.45 million
04/04/2024$5.28$5.20
-1.52%		$5.33$5.1614,450 shs$53.25 million
04/03/2024$5.31$5.28
-0.56%		$5.38$5.2613,744 shs$54.07 million
04/02/2024$5.31$5.31$5.33$5.2311,691 shs$54.37 million
04/01/2024$5.10$5.31
+4.12%		$5.34$5.1022,069 shs$54.37 million
03/29/2024$5.10$5.10$5.24$5.0139,542 shs$52.23 million
03/28/2024$5.19$5.10
-1.73%		$5.24$5.0139,442 shs$52.22 million
03/27/2024$5.28$5.19
-1.70%		$5.51$5.1832,469 shs$53.15 million
03/26/2024$5.41$5.28
-2.40%		$5.43$5.279,738 shs$54.07 million
03/25/2024$5.58$5.41
-3.05%		$5.55$5.418,907 shs$55.40 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$5.58$5.58$5.61$5.557,714 shs$57.14 million
03/21/2024$5.54$5.58
+0.72%		$5.60$5.4414,518 shs$57.14 million
03/20/2024$5.40$5.54
+2.59%		$5.54$5.429,061 shs$56.73 million
03/19/2024$5.30$5.40
+1.89%		$5.45$5.3211,582 shs$55.30 million
03/18/2024$5.40$5.30
-1.85%		$5.41$5.3010,440 shs$54.27 million
03/15/2024$5.38$5.40
+0.37%		$5.43$5.3734,352 shs$55.30 million
03/14/2024$5.42$5.38
-0.74%		$5.41$5.3015,341 shs$55.09 million
03/13/2024$5.40$5.42
+0.37%		$5.54$5.424,367 shs$55.50 million
03/12/2024$5.45$5.40
-0.92%		$5.52$5.405,611 shs$55.30 million
03/11/2024$5.60$5.45
-2.68%		$5.67$5.4525,217 shs$55.81 million
03/08/2024$5.65$5.60
-0.88%		$5.67$5.603,418 shs$57.34 million
03/07/2024$5.65$5.65$5.73$5.608,959 shs$57.86 million
03/06/2024$5.75$5.65
-1.74%		$5.77$5.657,372 shs$57.86 million
03/05/2024$5.71$5.75
+0.70%		$5.75$5.699,919 shs$58.88 million
03/04/2024$5.67$5.71
+0.71%		$5.79$5.6818,886 shs$58.47 million
03/01/2024$5.50$5.67
+3.09%		$5.76$5.5215,769 shs$58.07 million
02/29/2024$5.42$5.50
+1.48%		$5.50$5.3938,105 shs$56.32 million
02/28/2024$5.47$5.42
-0.91%		$5.47$5.3911,265 shs$55.50 million
02/27/2024$5.39$5.47
+1.48%		$5.47$5.4020,618 shs$56.01 million
02/26/2024$5.41$5.39
-0.37%		$5.48$5.3737,346 shs$55.19 million
02/23/2024$5.54$5.41
-2.35%		$5.58$5.4111,094 shs$55.40 million
02/22/2024$5.41$5.54
+2.40%		$5.54$5.3922,156 shs$56.73 million
02/21/2024$5.50$5.41
-1.64%		$5.50$5.368,639 shs$55.40 million
02/20/2024$5.72$5.50
-3.85%		$5.72$5.5015,140 shs$56.32 million
02/19/2024$5.72$5.72$5.90$5.5813,400 shs$58.57 million

Related Companies:
This page (NASDAQ:CRWS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press