Free Trial

Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

Teva Pharmaceutical Industries logo
$21.97 +0.29 (+1.32%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TEVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$18.00$3.915Call2511515793
(-17)
61.88%
(-52.22%)
19
1/17/2025$19.00$2.915Call7438848351
(-37)
50.26%
(-39.71%)
128
1/17/2025$20.00$0.000Put1 - 17222
(+2)
39.24%
(-27.36%)
01
1/17/2025$20.00$1.915Call4227820431390
(-12)
39.24%
(-27.36%)
163
1/17/2025$20.50$1.415Call5 - 5122
(+3)
34.05%
(-21.18%)
11
1/17/2025$21.00$0.000Put4224651
(+0)
29.33%
(-15.25%)
04
1/17/2025$21.00$0.915Call887453186658
(-46)
29.33%
(-15.25%)
175
1/17/2025$21.50$0.000Put9,296 - - 9296
(+0)
68.25%
(+68.25%)
01
1/17/2025$21.50$0.415Call564113118654
(-12)
25.83%
(-11.63%)
127
1/17/2025$22.00$0.085Put1735291072
(+84)
25.10%
(-15.46%)
-0.97579816
1/17/2025$22.00$0.000Call2,53950658012417
(-392)
30.15%
(-4.40%)
0.024202218
1/17/2025$22.50$0.585Put11 - 116
(+0)
27.31%
(-21.98%)
-11
1/17/2025$22.50$0.000Call3523128639
(-6)
27.31%
(-21.99%)
09
1/17/2025$23.00$0.000Call392328582
(+2)
30.69%
(-27.71%)
010
1/17/2025$23.50$0.000Call5 - - 1187
(+0)
34.27%
(-32.74%)
01
1/17/2025$25.00$0.000Call3 - - 2823
(+0)
44.22%
(-45.39%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEVA) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners