Free Trial

Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

Teva Pharmaceutical Industries logo
$20.88 +4.37 (+26.47%)
(As of 12/17/2024 ET)

TEVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$17.00$0.995Put4151316132
(-484)
106.89%
(+15.22%)
-0.57053717
12/20/2024$17.00$0.548Call3,2881962617104
(-25)
105.12%
(+12.81%)
0.42875198
12/20/2024$17.50$1.332Put13 - 12869
(+53)
107.71%
(+15.29%)
-0.6664052
12/20/2024$17.50$0.385Call5371343443033
(+87)
107.69%
(+15.27%)
0.33282539
12/20/2024$18.00$1.711Put127 - - 2162
(+0)
108.66%
(+15.46%)
-0.7486448
12/20/2024$18.00$0.265Call36210117730939
(-3)
106.01%
(+12.80%)
0.2505753
12/20/2024$18.50$2.125Put100 - - 204
(+0)
109.75%
(+16.16%)
-0.8155324
12/20/2024$18.50$0.179Call476191785
(+3)
109.75%
(+16.16%)
0.18369913
12/20/2024$19.00$0.119Call8958962830339
(-26)
110.91%
(+16.11%)
0.13164640
12/20/2024$19.50$0.078Call33212755
(+9)
112.11%
(+16.52%)
0.0925498
12/20/2024$20.00$0.051Call169116333181
(-128)
113.34%
(+23.23%)
0.06402631
12/20/2024$22.00$0.009Call10640 - 1638
(+0)
118.10%
(+18.80%)
0.0130566
12/20/2024$22.50$0.005Call50 - 500
(+0)
119.24%
(+19.27%)
0.0086052
12/20/2024$23.00$0.003Call5 - - 397
(+0)
120.34%
(+19.73%)
0.0056415
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEVA) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners