Free Trial

TEGNA (TGNA) Stock Chart & Stock Price History

TEGNA logo
$18.48 +0.07 (+0.38%)
(As of 12/24/2024 04:45 PM ET)

TEGNA Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.43%
3 Month
Performance
+22.47%
6 Month
Performance
+35.19%
Year-To-Date
Performance
+20.78%
1 Year
Performance
+20.94%
Receive TGNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEGNA and its competitors with MarketBeat's FREE daily newsletter.

TGNA Stock Chart for Wednesday, December, 25, 2024

TEGNA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$18.41$18.48
+0.38%
$18.49$18.27450,027 shs$2.98 billion
12/23/2024$18.40$18.41
+0.05%
$18.48$18.201.05 million shs$2.97 billion
12/20/2024$18.13$18.40
+1.49%
$18.65$18.016.08 million shs$2.96 billion
12/19/2024$17.50$18.13
+3.60%
$18.69$17.932.16 million shs$2.92 billion
12/18/2024$18.11$17.50
-3.34%
$18.32$17.361.79 million shs$2.82 billion
12/17/2024$18.45$18.11
-1.87%
$18.38$17.971.44 million shs$2.92 billion
12/16/2024$18.50$18.45
-0.27%
$18.63$18.25954,120 shs$2.97 billion
12/13/2024$18.66$18.50
-0.88%
$18.64$18.401.17 million shs$2.98 billion
12/12/2024$18.68$18.66
-0.08%
$18.82$18.591.10 million shs$3.01 billion
12/11/2024$18.83$18.68
-0.82%
$18.83$18.451.26 million shs$3.01 billion
12/10/2024$18.71$18.83
+0.64%
$18.98$18.411.26 million shs$3.03 billion
12/09/2024$18.77$18.71
-0.32%
$19.06$18.661.15 million shs$3.01 billion
12/06/2024$18.71$18.77
+0.35%
$18.84$18.581.33 million shs$3.02 billion
12/05/2024$18.84$18.71
-0.69%
$18.99$18.65925,548 shs$3.01 billion
12/04/2024$18.55$18.84
+1.54%
$18.92$18.481.06 million shs$3.03 billion
12/03/2024$18.77$18.55
-1.17%
$18.85$18.511.22 million shs$2.99 billion
12/02/2024$18.77$18.77$18.92$18.451.64 million shs$3.02 billion
11/29/2024$18.65$18.77
+0.64%
$18.99$18.63966,481 shs$3.02 billion
11/28/2024$18.65$18.65$19.20$18.641.07 million shs$3.00 billion
11/27/2024$18.91$18.65
-1.37%
$19.20$18.64994,557 shs$3.00 billion
11/26/2024$18.94$18.91
-0.16%
$18.94$18.611.55 million shs$3.05 billion
11/25/2024$18.71$18.94
+1.23%
$19.20$18.822.16 million shs$3.05 billion


This page (NYSE:TGNA) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners