Free Trial

TIM (TIMB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TIMB Stock Alerts
$16.93
-0.01 (-0.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TIM Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+1.56%
3 Month
Performance
-5.18%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-8.34%
1 Year
Performance
+20.84%
Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TIMB Stock Chart for Monday, May, 20, 2024

TIMB Chart by TradingView

TIM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.94$16.94$17.06$16.90458,829 shs$0.00
05/16/2024$16.63$16.94
+1.86%		$16.99$16.70525,647 shs$8.20 billion
05/15/2024$16.38$16.63
+1.56%		$16.73$16.38346,730 shs$0.00
05/14/2024$16.30$16.38
+0.46%		$16.75$16.37417,501 shs$0.00
05/13/2024$16.23$16.30
+0.43%		$16.55$16.26499,296 shs$0.00
05/10/2024$16.38$16.23
-0.92%		$16.53$16.21359,874 shs$0.00
05/09/2024$16.90$16.38
-3.11%		$16.75$16.19631,540 shs$0.00
05/08/2024$17.16$16.90
-1.49%		$16.99$16.69421,050 shs$0.00
05/07/2024$18.24$17.16
-5.95%		$17.99$17.14885,699 shs$0.00
05/06/2024$18.20$18.24
+0.22%		$18.37$18.12372,694 shs$0.00
05/03/2024$17.69$18.20
+2.88%		$18.28$17.93593,797 shs$0.00
05/02/2024$17.12$17.69
+3.33%		$17.74$17.34503,050 shs$0.00
05/01/2024$17.02$17.12
+0.62%		$17.24$16.96212,276 shs$0.00
04/30/2024$17.21$17.02
-1.13%		$17.14$16.89319,867 shs$0.00
04/29/2024$17.09$17.21
+0.70%		$17.40$17.12260,119 shs$0.00
04/26/2024$16.86$17.08
+1.33%		$17.21$16.99363,067 shs$8.27 billion
04/25/2024$16.87$16.86
-0.06%		$16.96$16.70366,828 shs$0.00
04/24/2024$16.85$16.87
+0.12%		$16.92$16.59432,463 shs$0.00
04/23/2024$16.78$16.85
+0.39%		$16.92$16.60245,531 shs$0.00
04/22/2024$16.67$16.78
+0.66%		$16.85$16.65287,855 shs$0.00
04/19/2024$16.37$16.67
+1.83%		$16.73$16.42520,752 shs$0.00
04/18/2024$16.46$16.37
-0.52%		$16.50$16.17398,305 shs$0.00
04/17/2024$16.39$16.46
+0.43%		$16.57$16.31381,622 shs$7.97 billion
04/16/2024$16.68$16.39
-1.77%		$16.55$16.36526,163 shs$0.00
04/15/2024$16.87$16.68
-1.13%		$16.79$16.60519,785 shs$0.00
04/12/2024$17.16$16.87
-1.69%		$16.91$16.64527,922 shs$8.17 billion
04/11/2024$17.55$17.16
-2.22%		$17.37$17.13336,116 shs$0.00
04/10/2024$18.71$17.55
-6.20%		$18.07$17.48423,118 shs$0.00
04/09/2024$18.41$18.71
+1.66%		$18.78$18.56366,071 shs$0.00
04/08/2024$18.34$18.41
+0.35%		$18.50$18.19346,867 shs$0.00
04/05/2024$18.46$18.34
-0.65%		$18.55$18.19384,989 shs$0.00
04/04/2024$17.92$18.46
+3.01%		$18.70$18.14496,838 shs$0.00
04/03/2024$17.61$17.92
+1.79%		$17.92$17.47324,826 shs$0.00
04/02/2024$17.60$17.61
+0.06%		$17.68$17.48281,221 shs$0.00
04/01/2024$17.75$17.60
-0.87%		$17.88$17.56286,069 shs$0.00
03/29/2024$17.75$17.75$17.82$17.62592,275 shs$0.00
03/28/2024$18.03$17.75
-1.55%		$17.82$17.62592,174 shs$0.00
03/27/2024$18.16$18.03
-0.69%		$18.18$17.98483,509 shs$0.00
03/26/2024$18.09$18.16
+0.36%		$18.32$18.10409,200 shs$0.00
03/25/2024$18.26$18.09
-0.93%		$18.25$18.07722,431 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$18.32$18.28
-0.22%		$18.31$18.18265,244 shs$0.00
03/21/2024$18.31$18.32
+0.03%		$18.43$18.27382,534 shs$0.00
03/20/2024$18.22$18.31
+0.49%		$18.34$18.16357,666 shs$0.00
03/19/2024$18.47$18.22
-1.33%		$18.36$18.13334,494 shs$0.00
03/18/2024$18.54$18.47
-0.40%		$18.60$18.41347,023 shs$0.00
03/15/2024$18.85$18.56
-1.54%		$18.94$18.52332,790 shs$0.00
03/14/2024$18.62$18.85
+1.26%		$19.12$18.67574,715 shs$9.13 billion
03/13/2024$18.56$18.62
+0.30%		$18.72$18.49276,207 shs$9.01 billion
03/12/2024$18.42$18.56
+0.79%		$18.72$18.30632,116 shs$0.00
03/11/2024$18.97$18.42
-2.93%		$19.02$18.40557,736 shs$0.00
03/08/2024$18.77$18.97
+1.07%		$19.05$18.75602,507 shs$0.00
03/07/2024$18.34$18.77
+2.37%		$18.86$18.54703,421 shs$0.00
03/06/2024$18.10$18.34
+1.33%		$18.48$18.09386,904 shs$0.00
03/05/2024$18.41$18.10
-1.71%		$18.34$18.06447,143 shs$0.00
03/04/2024$18.64$18.41
-1.23%		$18.52$18.27598,847 shs$0.00
03/01/2024$18.49$18.64
+0.81%		$18.67$18.39546,818 shs$0.00
02/29/2024$19.01$18.49
-2.71%		$18.79$18.07921,344 shs$0.00
02/28/2024$19.04$19.01
-0.16%		$19.12$18.94333,127 shs$0.00
02/27/2024$18.48$19.04
+3.00%		$19.14$18.63646,840 shs$0.00
02/26/2024$18.40$18.48
+0.43%		$18.51$18.27395,175 shs$0.00
02/23/2024$18.73$18.40
-1.76%		$18.59$18.32380,445 shs$0.00
02/22/2024$18.09$18.73
+3.57%		$18.79$18.32524,834 shs$0.00
02/21/2024$17.86$18.09
+1.29%		$18.09$17.85494,478 shs$0.00
02/20/2024$17.65$17.86
+1.16%		$17.89$17.71719,882 shs$0.00
02/19/2024$17.65$17.65$17.92$17.43800,100 shs$0.00

Related Companies:
This page (NYSE:TIMB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders