Free Trial

AERWINS Technologies (AWINW) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AWINW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

AERWINS Technologies Stock Price Performance

5 Day
Performance
-45.45%
1 Month
Performance
+50.00%
3 Month
Performance
+77.51%
6 Month
Performance
+305.41%
Year-To-Date
Performance
+120.59%
1 Year
Performance
-12.54%
Receive AWINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AERWINS Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AWINW Stock Chart for Sunday, June, 2, 2024

AWINW Chart by TradingView

AERWINS Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.03$0.03
+19.52%		$0.04$0.0396,404 shs$0.00
05/30/2024$0.03$0.03
-7.38%		$0.04$0.03264,668 shs$0.00
05/29/2024$0.06$0.03
-50.73%		$0.05$0.03290,902 shs$0.00
05/28/2024$0.02$0.06
+207.26%		$0.08$0.011.48 million shs$0.00
05/27/2024$0.02$0.02$0.02$0.0148,200 shs$0.00
05/24/2024$0.02$0.02
-1.10%		$0.02$0.0148,270 shs$0.00
05/23/2024$0.02$0.02$0.02$0.0131,488 shs$0.00
05/22/2024$0.02$0.02
-8.59%		$0.02$0.0212,139 shs$0.00
05/21/2024$0.02$0.02$0.02$0.023,528 shs$0.00
05/20/2024$0.02$0.02
+10.00%		$0.02$0.02168,507 shs$0.00
05/17/2024$0.01$0.02
+32.35%		$0.02$0.02475,905 shs$0.00
05/16/2024$0.03$0.01
-48.09%		$0.03$0.01621,403 shs$0.00
05/15/2024$0.02$0.03
+58.80%		$0.05$0.021.76 million shs$0.00
05/14/2024$0.02$0.02
-15.39%		$0.02$0.0140,662 shs$0.00
05/13/2024$0.02$0.02
+15.38%		$0.02$0.021 shs$0.00
05/10/2024$0.02$0.02
+0.07%		$0.02$0.013,846 shs$0.00
05/09/2024$0.02$0.02
-4.05%		$0.02$0.0219,679 shs$0.00
05/08/2024$0.02$0.02
+1.73%		$0.02$0.0222,180 shs$0.00
05/07/2024$0.02$0.02
-21.00%		$0.02$0.0212,906 shs$0.00
05/06/2024$0.02$0.02
-1.35%		$0.02$0.02166,367 shs$0.00
05/03/2024$0.02$0.02
+11.00%		$0.04$0.021.14 million shs$0.00
05/02/2024$0.02$0.02
-9.09%		$0.02$0.02455,277 shs$0.00
05/01/2024$0.02$0.02
+0.92%		$0.02$0.02270,538 shs$0.00
04/30/2024$0.01$0.02
+67.69%		$0.05$0.02731,247 shs$0.00
04/29/2024$0.02$0.01
-29.35%		$0.02$0.0130,584 shs$0.00
04/26/2024$0.02$0.02
+18.54%		$0.03$0.02175,509 shs$0.00
04/25/2024$0.01$0.02
+21.77%		$0.02$0.0159,435 shs$0.00
04/24/2024$0.02$0.01
-22.01%		$0.02$0.01324,245 shs$0.00
04/23/2024$0.02$0.02
-24.29%		$0.02$0.0274,239 shs$0.00
04/22/2024$0.01$0.02
+68.00%		$0.07$0.01330,468 shs$0.00
04/19/2024$0.01$0.01
-0.79%		$0.04$0.01113,409 shs$0.00
04/18/2024$0.01$0.01
-8.70%		$0.01$0.0141,233 shs$0.00
04/17/2024$0.02$0.01
-14.81%		$0.04$0.01182,971 shs$0.00
04/16/2024$0.02$0.02
-22.49%		$0.02$0.017,324 shs$0.00
04/15/2024$0.02$0.02
+4.50%		$0.02$0.0261,831 shs$0.00
04/12/2024$0.02$0.02
+5.26%		$0.02$0.024,011 shs$0.00
04/11/2024$0.01$0.02
+35.71%		$0.02$0.0118,405 shs$0.00
04/10/2024$0.02$0.01
-18.60%		$0.02$0.0119,223 shs$0.00
04/09/2024$0.02$0.02
+8.86%		$0.02$0.0219,223 shs$0.00
04/08/2024$0.02$0.02
-17.28%		$0.02$0.01111,584 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.01$0.02
+32.87%		$0.02$0.025,512 shs$0.00
04/04/2024$0.01$0.01
+0.70%		$0.02$0.0113,240 shs$0.00
04/03/2024$0.02$0.01
-27.18%		$0.03$0.0133,668 shs$0.00
04/02/2024$0.01$0.02
+43.38%		$0.02$0.0137,554 shs$0.00
04/01/2024$0.01$0.01
+8.80%		$0.01$0.0147,798 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0149,173 shs$0.00
03/28/2024$0.02$0.01
-34.21%		$0.01$0.0149,173 shs$0.00
03/26/2024$0.02$0.02
-5.03%		$0.02$0.0120,718 shs$0.00
03/25/2024$0.02$0.02
-2.45%		$0.02$0.02364 shs$0.00
03/22/2024$0.02$0.02$0.02$0.022,083 shs$0.00
03/21/2024$0.02$0.02
+36.00%		$0.02$0.0228,348 shs$0.00
03/20/2024$0.01$0.02
+35.14%		$0.02$0.0139,846 shs$0.00
03/19/2024$0.01$0.01$0.02$0.01704 shs$0.00
03/18/2024$0.01$0.01
-5.13%		$0.01$0.0112,128 shs$0.00
03/15/2024$0.01$0.01
-12.03%		$0.02$0.0112,612 shs$0.00
03/14/2024$0.01$0.01
+30.39%		$0.02$0.0164,983 shs$0.00
03/13/2024$0.02$0.01
-53.64%		$0.02$0.018,744 shs$0.00
03/12/2024$0.02$0.02
+7.32%		$0.02$0.023,724 shs$0.00
03/11/2024$0.01$0.02
+43.36%		$0.02$0.01165,844 shs$0.00
03/08/2024$0.01$0.01$0.01$0.018,067 shs$0.00
03/07/2024$0.01$0.01$0.01$0.018,067 shs$0.00
03/06/2024$0.02$0.01
-10.06%		$0.01$0.013,156 shs$0.00
03/05/2024$0.02$0.02$0.02$0.0150,738 shs$0.00
03/04/2024$0.02$0.02
-5.92%		$0.02$0.0150,738 shs$0.00
03/01/2024$0.02$0.02
-23.18%		$0.02$0.02230 shs$0.00

Related Companies:
This page (NASDAQ:AWINW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company