Team (TISI) Stock Chart & Stock Price History $18.50 +0.38 (+2.10%) Closing price 09/12/2025 03:58 PM EasternExtended Trading$18.49 -0.01 (-0.05%) As of 09/12/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Team Stock Price Performance The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.38%, with a year-to-date return of 45.90%. In the past month, the stock has increased 2.58%, reflecting recent market activity. As of the latest close, Team traded at $18.50 with a market cap of $83.25 million and volume of 16,729 shares. Five years ago, the stock traded at a split-adjusted price of $60.90, representing a 69.62% decrease over that period. At the time, it had a market cap of $186.53 million and a volume of 16,505 shares. Receive TISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.68%1 Month Performance+2.58%3 Month Performance-6.45%Year-To-Date Performance+45.90%1 Year Performance+10.38%5 Year Performance-69.62% TISI Stock Chart for Sunday, September, 14, 2025 TISI Chart by TradingView Team Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$18.08$18.50+2.35%$19.62$17.5716,729 shs$83.25 million09/11/2025$18.54$18.08-2.48%$18.92$17.858,660 shs$81.32 million09/10/2025$19.01$18.54-2.50%$19.37$18.445,654 shs$83.41 million09/09/2025$19.34$19.01-1.71%$19.75$19.101,930 shs$85.55 million09/08/2025$19.26$19.34+0.44%$19.85$18.922,921 shs$87.01 million09/05/2025$19.26$19.26-0.03%$19.49$19.0311,684 shs$86.63 million09/04/2025$18.39$19.26+4.75%$19.85$18.0217,542 shs$86.67 million09/03/2025$18.75$18.39-1.94%$18.81$18.306,203 shs$82.74 million09/02/2025$19.13$18.75-1.98%$19.34$18.754,951 shs$84.36 million09/01/2025$19.13$19.13$19.65$19.233,243 shs$86.08 million Get the Latest News and Ratings for TISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$19.45$19.13-1.63%$19.65$19.233,243 shs$86.08 million08/28/2025$19.54$19.45-0.49%$19.53$19.319,085 shs$87.50 million08/27/2025$19.63$19.54-0.43%$19.68$19.1510,543 shs$87.91 million08/26/2025$19.22$19.63+2.11%$19.79$19.009,821 shs$88.31 million08/25/2025$18.70$19.22+2.78%$19.48$18.785,840 shs$86.49 million08/22/2025$18.39$18.70+1.71%$19.35$18.6311,378 shs$84.15 million08/21/2025$18.99$18.39-3.19%$19.13$18.0010,176 shs$82.73 million08/20/2025$18.77$18.99+1.20%$18.88$18.671,130 shs$85.44 million08/19/2025$19.05$18.77-1.50%$19.17$18.525,304 shs$84.44 million08/18/2025$19.13$19.05-0.39%$19.65$18.4113,469 shs$85.73 million08/15/2025$18.04$19.13+6.04%$19.80$18.007,182 shs$86.06 million08/14/2025$19.51$18.04-7.56%$19.44$17.8014,074 shs$81.03 million08/13/2025$16.36$19.51+19.29%$19.99$17.0021,816 shs$87.60 million Related Companies WM Stock Chart RSG Stock Chart ROL Stock Chart CLH Stock Chart TTEK Stock Chart CWST Stock Chart ABM Stock Chart LMB Stock Chart MEC Stock Chart ORN Stock Chart Receive TISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TISI) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Team With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TISI Stock Alerts