Free Trial

Team (TISI) Stock Chart & Stock Price History

Team logo
$16.41 +0.21 (+1.30%)
(As of 11/20/2024 ET)

Team Stock Price Performance

5 Day
Performance
+14.92%
1 Month
Performance
-15.85%
3 Month
Performance
+59.48%
6 Month
Performance
+131.13%
Year-To-Date
Performance
+148.64%
1 Year
Performance
+137.14%
Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

TISI Stock Chart for Thursday, November, 21, 2024

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.20$16.41
+1.30%
$16.65$15.6217,965 shs$73.60 million
11/19/2024$15.29$16.20
+5.95%
$16.46$15.4018,910 shs$72.74 million
11/18/2024$14.28$15.29
+7.07%
$15.77$14.4130,711 shs$68.65 million
11/15/2024$15.50$14.28
-7.87%
$15.57$13.9120,782 shs$64.12 million
11/14/2024$14.09$15.50
+10.01%
$15.97$14.1648,671 shs$68.51 million
11/13/2024$15.10$14.09
-6.66%
$16.89$13.78107,770 shs$62.28 million
11/12/2024$21.08$15.10
-28.37%
$19.00$14.40118,587 shs$66.75 million
11/11/2024$22.52$21.08
-6.42%
$23.89$20.4052,047 shs$93.19 million
11/08/2024$18.37$22.52
+22.59%
$22.60$18.2065,731 shs$99.54 million
11/07/2024$18.09$18.37
+1.55%
$19.15$18.0929,293 shs$81.20 million
11/06/2024$17.99$18.09
+0.56%
$19.37$17.8973,949 shs$79.96 million
11/05/2024$17.24$17.99
+4.35%
$18.20$17.0116,889 shs$79.52 million
11/04/2024$17.08$17.24
+0.94%
$17.81$17.0033,496 shs$76.24 million
11/01/2024$19.81$17.08
-13.78%
$20.45$16.9950,297 shs$75.49 million
10/31/2024$19.93$19.81
-0.60%
$20.40$19.5620,393 shs$87.60 million
10/30/2024$20.54$19.93
-2.97%
$22.85$19.6037,836 shs$88.09 million
10/29/2024$18.50$20.54
+11.03%
$20.66$18.2070,534 shs$90.79 million
10/28/2024$19.40$18.50
-4.64%
$19.39$18.3437,061 shs$81.77 million
10/25/2024$19.72$19.40
-1.62%
$21.27$19.3135,217 shs$85.75 million
10/24/2024$21.63$19.72
-8.83%
$21.00$19.5742,328 shs$87.16 million
10/23/2024$20.30$21.63
+6.55%
$21.87$19.9532,107 shs$95.50 million
10/22/2024$19.50$20.30
+4.10%
$20.30$18.7042,400 shs$89.73 million
10/21/2024$21.97$19.50
-11.24%
$21.61$18.1955,444 shs$86.19 million


This page (NYSE:TISI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners