Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free TISI Stock Alerts

Team (TISI) Stock Chart & Stock Price History

Team logo
$17.08
-2.73 (-13.78%)
(As of 11/1/2024 ET)
Compare

Team Stock Price Performance

5 Day
Performance
-7.68%
1 Month
Performance
-2.84%
3 Month
Performance
+70.80%
6 Month
Performance
+184.67%
Year-To-Date
Performance
+158.79%
1 Year
Performance
+113.50%
Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

TISI Stock Chart for Saturday, November, 2, 2024

TISI Chart by TradingView

Team Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.81$17.08
-13.78%		$20.45$16.9950,297 shs$75.49 million
10/31/2024$19.93$19.81
-0.60%		$20.40$19.5620,393 shs$87.60 million
10/30/2024$20.54$19.93
-2.97%		$22.85$19.6037,836 shs$88.09 million
10/29/2024$18.50$20.54
+11.03%		$20.66$18.2070,534 shs$90.79 million
10/28/2024$19.40$18.50
-4.64%		$19.39$18.3437,061 shs$81.77 million
10/25/2024$19.72$19.40
-1.62%		$21.27$19.3135,217 shs$85.75 million
10/24/2024$21.63$19.72
-8.83%		$21.00$19.5742,328 shs$87.16 million
10/23/2024$20.30$21.63
+6.55%		$21.87$19.9532,107 shs$95.50 million
10/22/2024$19.50$20.30
+4.10%		$20.30$18.7042,400 shs$89.73 million
10/21/2024$21.97$19.50
-11.24%		$21.61$18.1955,444 shs$86.19 million
10/18/2024$22.12$21.97
-0.68%		$22.07$20.5019,619 shs$97.11 million
10/17/2024$22.31$22.12
-0.85%		$22.90$22.0013,926 shs$97.77 million
10/16/2024$22.00$22.31
+1.41%		$23.66$22.0019,584 shs$98.50 million
10/15/2024$22.70$22.00
-3.08%		$23.13$21.6635,165 shs$97.13 million
10/14/2024$21.14$22.70
+7.38%		$24.02$20.5649,331 shs$100.33 million
10/11/2024$25.15$21.14
-15.94%		$25.45$19.9671,270 shs$93.33 million
10/10/2024$25.29$25.15
-0.55%		$26.77$24.9933,752 shs$111.16 million
10/09/2024$23.91$25.29
+5.77%		$26.38$23.4062,088 shs$111.78 million
10/08/2024$22.15$23.91
+7.95%		$24.27$21.3035,509 shs$105.56 million
10/07/2024$21.20$22.15
+4.48%		$22.41$21.1882,624 shs$97.79 million
10/04/2024$20.75$21.20
+2.17%		$22.49$20.3740,479 shs$93.60 million
10/03/2024$17.58$20.75
+18.03%		$21.00$18.0263,463 shs$91.72 million
10/02/2024$15.70$17.58
+11.97%		$17.88$15.5624,444 shs$77.70 million
10/01/2024$15.16$15.70
+3.60%		$15.75$15.0315,735 shs$69.39 million
09/30/2024$14.86$15.16
+1.99%		$15.79$15.0114,382 shs$66.91 million
09/27/2024$14.94$14.86
-0.54%		$15.44$14.028,572 shs$65.68 million
09/26/2024$15.01$14.94
-0.47%		$15.23$14.783,407 shs$65.96 million
09/25/2024$15.19$15.01
-1.18%		$15.27$14.604,996 shs$66.27 million
09/24/2024$14.99$15.19
+1.33%		$15.20$14.954,466 shs$67.06 million
09/23/2024$14.67$14.99
+2.18%		$15.38$14.6610,900 shs$66.18 million
09/20/2024$14.74$14.92
+1.22%		$15.01$14.439,552 shs$65.87 million
09/19/2024$14.77$14.74
-0.20%		$15.22$14.504,380 shs$65.15 million
09/18/2024$14.53$14.77
+1.65%		$15.59$14.0612,001 shs$65.21 million
09/17/2024$16.10$14.53
-9.75%		$16.09$14.0132,632 shs$64.15 million
09/16/2024$16.76$16.10
-3.94%		$16.72$16.104,424 shs$71.08 million
09/13/2024$17.03$16.76
-1.59%		$17.00$16.305,570 shs$74.08 million
09/12/2024$17.32$17.03
-1.67%		$17.44$16.847,075 shs$75.19 million
09/11/2024$16.95$17.32
+2.18%		$17.45$16.0618,752 shs$76.47 million
09/10/2024$16.30$16.95
+3.99%		$16.95$16.1815,317 shs$74.92 million
09/09/2024$17.19$16.30
-5.18%		$17.01$15.4420,658 shs$72.05 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$17.98$17.19
-4.39%		$19.07$16.9655,349 shs$75.98 million
09/05/2024$14.73$17.98
+22.06%		$18.10$15.0075,124 shs$79.47 million
09/04/2024$13.71$14.73
+7.44%		$14.75$13.4418,436 shs$65.11 million
09/03/2024$13.67$13.71
+0.29%		$14.49$13.1621,009 shs$60.60 million
09/02/2024$13.67$13.67$14.52$13.4312,200 shs$60.35 million
08/30/2024$14.05$13.67
-2.70%		$14.52$13.4312,259 shs$60.42 million
08/29/2024$13.44$14.05
+4.54%		$14.49$12.1746,743 shs$62.10 million
08/28/2024$13.31$13.44
+0.98%		$15.09$12.7552,219 shs$59.34 million
08/27/2024$11.86$13.31
+12.23%		$13.35$11.5433,668 shs$58.83 million
08/26/2024$10.98$11.86
+8.01%		$11.95$10.8117,573 shs$52.42 million
08/23/2024$10.41$10.98
+5.48%		$10.99$10.4124,726 shs$48.48 million
08/22/2024$10.29$10.41
+1.17%		$10.45$10.198,883 shs$46.01 million
08/21/2024$9.61$10.29
+7.08%		$10.40$9.5023,748 shs$45.48 million
08/20/2024$9.61$9.61$9.72$9.5614,920 shs$42.43 million
08/19/2024$9.95$9.61
-3.42%		$9.99$9.5516,103 shs$42.43 million
08/16/2024$9.86$9.70
-1.62%		$10.00$9.6013,688 shs$42.83 million
08/15/2024$10.01$9.86
-1.50%		$10.05$9.5213,909 shs$43.53 million
08/14/2024$9.93$10.01
+0.81%		$10.10$10.003,608 shs$44.19 million
08/13/2024$9.66$9.93
+2.80%		$10.24$9.3117,704 shs$43.89 million
08/12/2024$9.42$9.66
+2.55%		$9.76$9.3013,144 shs$42.65 million
08/09/2024$9.30$9.42
+1.29%		$9.52$8.8112,649 shs$41.64 million
08/08/2024$9.10$9.30
+2.20%		$9.38$9.049,882 shs$41.06 million
08/07/2024$9.61$9.10
-5.31%		$9.55$9.0013,527 shs$40.18 million
08/06/2024$9.65$9.61
-0.41%		$9.89$9.557,568 shs$42.43 million
08/05/2024$10.00$9.65
-3.50%		$9.65$9.156,903 shs$42.61 million
08/02/2024$10.05$10.00
-0.50%		$10.01$9.757,136 shs$44.20 million
08/01/2024$9.93$10.05
+1.21%		$10.13$9.878,743 shs$44.42 million

Related Companies

This page (NYSE:TISI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored