Free Trial

Teekay (TK) Options Chain & Prices

Teekay logo
$6.24 -0.30 (-4.51%)
Closing price 03:59 PM Eastern
Extended Trading
$6.24 -0.01 (-0.16%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$6.50$0.208Put11 - 1279
(+0)
44.25%
(+4.03%)
-0.4493821
4/17/2025$6.50$0.262Call5 - 51479
(+0)
44.25%
(+4.03%)
0.5563071
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:TK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners