Free Trial

Teekay (TK) Options Chain & Prices

Teekay logo
$6.66 +0.20 (+3.10%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$6.71 +0.05 (+0.75%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$7.50$0.064Call1 - - 208
(+14)
45.93%
(-11.54%)
0.1684511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners