Free Trial

Toyota Motor (TM) Stock Chart & Stock Price History

Toyota Motor logo
$168.03 -9.28 (-5.23%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$159.00 -9.03 (-5.38%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Toyota Motor Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
-8.60%
3 Month
Performance
-13.94%
6 Month
Performance
-4.62%
Year-To-Date
Performance
-13.66%
1 Year
Performance
-30.47%
Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter.

TM Stock Chart for Friday, April, 4, 2025

Remove Ads

Toyota Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$177.54$168.03
-5.35%
$171.54$167.50613,447 shs$226.41 billion
04/02/2025$174.34$177.54
+1.84%
$178.30$175.24305,572 shs$239.22 billion
04/01/2025$176.76$174.34
-1.37%
$175.80$173.37474,528 shs$234.91 billion
03/31/2025$179.20$176.76
-1.36%
$177.29$174.66335,882 shs$238.17 billion
03/28/2025$183.95$179.20
-2.58%
$181.61$177.79459,442 shs$241.46 billion
03/27/2025$189.32$183.95
-2.84%
$185.23$182.52484,783 shs$247.85 billion
03/26/2025$192.83$189.32
-1.82%
$191.70$189.08216,482 shs$255.10 billion
03/25/2025$192.34$192.83
+0.25%
$193.50$191.93167,395 shs$259.82 billion
03/24/2025$190.88$192.34
+0.77%
$192.71$191.40186,274 shs$259.16 billion
03/21/2025$192.36$190.88
-0.77%
$191.62$189.48229,114 shs$257.19 billion
03/20/2025$193.12$192.36
-0.39%
$192.65$190.20258,722 shs$259.18 billion
03/19/2025$190.27$193.12
+1.50%
$193.72$191.76280,790 shs$260.21 billion
03/18/2025$188.50$190.27
+0.94%
$191.00$188.94274,601 shs$256.37 billion
03/17/2025$186.72$188.50
+0.96%
$189.50$186.44306,292 shs$253.99 billion
03/14/2025$182.84$186.72
+2.12%
$186.88$185.34274,508 shs$251.58 billion
03/13/2025$185.92$182.84
-1.65%
$184.87$182.28363,797 shs$246.37 billion
03/12/2025$184.89$185.92
+0.56%
$186.53$184.53255,504 shs$250.51 billion
03/11/2025$188.43$184.89
-1.88%
$186.19$183.00294,898 shs$249.13 billion
03/10/2025$190.20$188.43
-0.93%
$190.90$186.76347,752 shs$253.90 billion
03/07/2025$187.44$190.20
+1.47%
$190.50$187.44280,427 shs$256.27 billion
03/06/2025$192.50$187.44
-2.63%
$189.92$186.95466,593 shs$252.56 billion
03/05/2025$180.68$192.50
+6.54%
$192.92$189.59633,972 shs$259.38 billion
03/04/2025$183.84$180.68
-1.72%
$183.00$178.32426,016 shs$243.45 billion
03/03/2025$181.48$183.84
+1.30%
$189.11$182.84522,718 shs$247.71 billion

This page (NYSE:TM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners