Free Trial
→ Leaked Trump video exposes his secret stocks (From Porter & Company) (Ad) Free TM Stock Alerts

Toyota Motor (TM) Stock Chart & Stock Price History

Toyota Motor logo
$181.84 -1.95 (-1.06%)
As of 09:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Toyota Motor Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-1.82%
3 Month
Performance
+5.18%
6 Month
Performance
-0.47%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-24.61%
Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter.

TM Stock Chart for Tuesday, March, 4, 2025

TM Chart by TradingView

Toyota Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$181.48$183.84
+1.30%		$189.11$182.84522,718 shs$247.71 billion
02/28/2025$182.39$181.48
-0.50%		$181.53$179.12363,358 shs$244.53 billion
02/27/2025$181.49$182.39
+0.50%		$185.70$182.25272,847 shs$245.76 billion
02/26/2025$179.52$181.49
+1.09%		$183.06$181.16245,962 shs$244.54 billion
02/25/2025$176.74$179.52
+1.58%		$180.93$178.14261,975 shs$241.89 billion
02/24/2025$177.16$176.74
-0.24%		$177.80$176.00236,743 shs$238.14 billion
02/21/2025$180.63$177.16
-1.92%		$180.17$176.94638,885 shs$238.70 billion
02/20/2025$180.11$180.63
+0.29%		$180.79$179.38175,693 shs$243.38 billion
02/19/2025$183.94$180.11
-2.09%		$181.31$179.60346,702 shs$242.68 billion
02/18/2025$184.08$183.94
-0.07%		$184.72$183.72205,664 shs$247.85 billion
02/17/2025$184.08$184.08$185.74$183.46231,452 shs$248.03 billion
02/14/2025$184.00$184.08
+0.04%		$185.74$183.46231,452 shs$248.03 billion
02/13/2025$182.70$184.00
+0.71%		$185.15$183.46236,695 shs$247.92 billion
02/12/2025$185.70$182.70
-1.61%		$183.52$181.53265,633 shs$246.17 billion
02/11/2025$184.88$185.70
+0.44%		$186.26$184.18233,558 shs$250.21 billion
02/10/2025$183.98$184.88
+0.49%		$186.37$184.78172,344 shs$249.10 billion
02/07/2025$190.54$183.98
-3.44%		$187.70$183.32478,361 shs$247.90 billion
02/06/2025$195.62$190.54
-2.60%		$191.60$189.66362,900 shs$256.73 billion
02/05/2025$187.25$195.62
+4.47%		$196.62$192.40584,453 shs$263.59 billion
02/04/2025$183.87$187.25
+1.84%		$187.56$185.81407,778 shs$252.30 billion
02/03/2025$188.89$183.87
-2.66%		$185.86$181.14477,230 shs$247.75 billion
Related Companies

This page (NYSE:TM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored