Free Trial

Toyota Motor (TM) Stock Chart & Stock Price History

Toyota Motor logo
$186.67 +5.24 (+2.89%)
As of 03:59 PM Eastern

Toyota Motor Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-5.63%
3 Month
Performance
-2.78%
6 Month
Performance
+6.57%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-22.08%
Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter.

TM Stock Chart for Thursday, April, 24, 2025

Toyota Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$178.59$181.52
+1.64%
$184.06$181.26335,325 shs$244.58 billion
04/22/2025$174.48$178.59
+2.36%
$179.00$176.59351,124 shs$240.64 billion
04/21/2025$176.44$174.48
-1.11%
$175.70$172.66331,575 shs$235.10 billion
04/18/2025$176.44$176.44$177.82$175.34330,044 shs$237.74 billion
04/17/2025$175.04$176.44
+0.80%
$177.82$175.34330,044 shs$237.74 billion
04/16/2025$174.25$175.04
+0.46%
$177.47$173.72384,549 shs$235.85 billion
04/15/2025$172.03$174.25
+1.29%
$176.50$173.94427,311 shs$234.78 billion
04/14/2025$169.36$172.03
+1.58%
$173.07$168.93421,941 shs$231.80 billion
04/11/2025$167.03$169.36
+1.39%
$170.00$165.86486,795 shs$228.19 billion
04/10/2025$173.97$167.03
-3.99%
$169.68$163.71736,040 shs$225.06 billion
04/09/2025$159.33$173.97
+9.19%
$174.48$160.001.14 million shs$234.41 billion
04/09/2025$159.33$173.97
+9.19%
$174.48$160.001.14 million shs$234.41 billion
04/08/2025$160.28$159.33
-0.59%
$167.86$157.61622,962 shs$214.68 billion
04/08/2025$160.28$159.33
-0.59%
$167.86$157.61622,962 shs$214.68 billion
04/07/2025$158.71$160.28
+0.99%
$166.11$155.001.02 million shs$215.96 billion
04/04/2025$168.03$158.71
-5.55%
$161.44$156.73919,419 shs$213.84 billion
04/03/2025$177.54$168.03
-5.35%
$171.54$167.50613,447 shs$226.41 billion
04/02/2025$174.34$177.54
+1.84%
$178.30$175.24305,572 shs$239.22 billion
04/01/2025$176.76$174.34
-1.37%
$175.80$173.37474,528 shs$234.91 billion
03/31/2025$179.20$176.76
-1.36%
$177.29$174.66335,882 shs$238.17 billion
03/28/2025$183.95$179.20
-2.58%
$181.61$177.79459,442 shs$241.46 billion
03/27/2025$189.32$183.95
-2.84%
$185.23$182.52484,783 shs$247.85 billion
03/26/2025$192.83$189.32
-1.82%
$191.70$189.08216,482 shs$255.10 billion
03/25/2025$192.34$192.83
+0.25%
$193.50$191.93167,395 shs$259.82 billion
03/24/2025$190.88$192.34
+0.77%
$192.71$191.40186,274 shs$259.16 billion

This page (NYSE:TM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners