Free Trial

Toast (TOST) Options Chain & Prices

Toast logo
$32.66 -3.02 (-8.45%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$31.56 -1.11 (-3.38%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$27.00$5.687Call3 - 31
(+0)
162.83%
(+27.72%)
0.9877743
4/4/2025$27.50$5.192Call3 - 30
(+0)
156.14%
(+25.18%)
0.9830353
4/4/2025$28.50$0.032Put1 - - 2
(+0)
143.04%
(+20.23%)
-0.0331461
4/4/2025$29.00$0.045Put1 - - 74
(+1)
136.65%
(+17.84%)
-0.0465831
4/4/2025$30.00$0.094Put1512 - 110
(+0)
124.34%
(+13.41%)
-0.0926255
4/4/2025$30.50$0.136Put11 - 24
(+8)
118.53%
(+11.45%)
-0.130421
4/4/2025$31.00$0.198Put2 - 1152
(+2)
113.05%
(+9.77%)
-0.1826212
4/4/2025$31.00$1.875Call99 - 17
(+0)
113.05%
(+9.77%)
0.81741
4/4/2025$31.50$0.289Put7136793
(+0)
108.04%
(+8.49%)
-0.25246513
4/4/2025$31.50$1.466Call3 - 313
(+0)
108.04%
(+8.49%)
0.747542
4/4/2025$32.00$0.420Put1113425184
(+0)
103.66%
(+7.77%)
-0.34191937
4/4/2025$32.00$1.097Call2017212
(+0)
103.66%
(+7.77%)
0.6580954
4/4/2025$32.50$0.604Put21173213
(+10)
100.14%
(+7.80%)
-0.4486895
4/4/2025$32.50$0.781Call46 - 4650
(+18)
100.14%
(+100.14%)
0.55137613
4/4/2025$33.00$0.850Put142 - 104
(-3)
97.67%
(+8.78%)
-0.5646735
4/4/2025$33.00$0.528Call19104122
(+0)
97.67%
(+8.78%)
0.4355499
4/4/2025$33.50$1.163Put1 - - 205
(-8)
96.40%
(+10.82%)
-0.6771321
4/4/2025$33.50$0.341Call532116
(-1)
96.40%
(+10.82%)
0.3235224
4/4/2025$34.00$1.535Put1061 - 150
(-4)
96.36%
(+13.90%)
-0.77391910
4/4/2025$34.00$0.213Call33917217
(-12)
96.36%
(+13.90%)
0.22769910
4/4/2025$34.50$1.953Put1 - - 136
(+1)
97.40%
(+17.84%)
-0.8487721
4/4/2025$34.50$0.130Call8 - - 188
(+2)
97.40%
(+17.84%)
0.1538832
4/4/2025$35.00$2.404Put152671
(+2)
99.32%
(+22.37%)
-0.901999
4/4/2025$35.00$0.080Call20311555
(-238)
99.33%
(+22.37%)
0.1018419
4/4/2025$35.50$2.875Put3141657
(+13)
101.90%
(+22.57%)
-0.9376237
4/4/2025$35.50$0.049Call821092322
(+720)
101.90%
(+27.18%)
0.06676210
4/4/2025$36.00$3.358Put46 - - 119
(-3)
105.04%
(+32.14%)
-0.9608623
4/4/2025$36.00$0.031Call60 - 38371
(+68)
97.03%
(+24.13%)
0.04393813
4/4/2025$36.50$3.849Put1 - 17
(+0)
108.26%
(+36.68%)
-0.9753491
4/4/2025$36.50$0.020Call24 - 11276
(+70)
108.26%
(+36.68%)
0.0292174
4/4/2025$37.00$4.343Put81717
(-3)
111.80%
(+40.99%)
-0.9844693
4/4/2025$37.00$0.013Call17 - 10550
(+309)
111.80%
(+40.99%)
0.0196756
4/4/2025$37.50$4.840Put2 - - 3
(+1)
115.46%
(+44.90%)
-0.9901271
4/4/2025$37.50$0.009Call12 - 7275
(+11)
115.46%
(+44.90%)
0.0134494
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:TOST) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners