Free Trial

Toast (TOST) Options Chain & Prices

Toast logo
$35.70 +0.81 (+2.31%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TOST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$30.50$0.052Put1 - 14
(+0)
109.21%
(+23.81%)
-0.0443821
4/25/2025$31.00$0.067Put1 - 185
(-7)
103.92%
(+22.07%)
-0.0576431
4/25/2025$31.50$0.087Put20 - 2019
(+3)
98.68%
(+20.32%)
-0.0753173
4/25/2025$32.00$0.115Put65 - 65180
(+53)
93.52%
(+18.56%)
-0.0989967
4/25/2025$32.00$3.046Call1 - - 38
(+0)
93.52%
(+18.56%)
0.9013561
4/25/2025$33.00$0.206Put36324403
(+190)
83.51%
(+15.02%)
-0.1734634
4/25/2025$33.00$2.138Call1 - - 79
(+0)
83.51%
(+15.02%)
0.8270381
4/25/2025$33.50$0.280Put311 - 99
(+5)
78.77%
(+13.27%)
-0.2302772
4/25/2025$33.50$1.712Call30 - 10224
(+145)
78.77%
(+13.27%)
0.7704336
4/25/2025$34.00$0.384Put6 - 5100
(+16)
74.34%
(+11.58%)
-0.3044922
4/25/2025$34.00$1.316Call22113347
(+39)
74.34%
(+11.58%)
0.6966126
4/25/2025$34.50$0.530Put32140
(+0)
70.37%
(+10.04%)
-0.3977773
4/25/2025$34.50$0.962Call3211895
(+7)
70.37%
(+10.04%)
0.603953
4/25/2025$35.00$0.733Put24 - 359
(+12)
67.09%
(+8.78%)
-0.5077525
4/25/2025$35.00$0.663Call49444112371
(+99)
67.09%
(+8.78%)
0.49508144
4/25/2025$35.50$1.001Put1710415
(+0)
64.75%
(+7.97%)
-0.62475610
4/25/2025$35.50$0.431Call371412522
(+219)
64.75%
(+7.97%)
0.37942312
4/25/2025$36.00$1.339Put115991259
(+0)
63.53%
(+7.75%)
-0.73378914
4/25/2025$36.00$0.266Call22920091293
(+245)
63.53%
(+7.75%)
0.27167444
4/25/2025$36.50$1.736Put2 - - 1
(+0)
63.45%
(+8.13%)
-0.8220742
4/25/2025$36.50$0.160Call3873821428
(+203)
63.45%
(+8.13%)
0.1843116
4/25/2025$37.00$2.174Put2 - - 6
(+0)
64.34%
(+8.99%)
-0.8855762
4/25/2025$37.00$0.096Call1,007574418704
(+24)
64.34%
(+8.99%)
0.12127336
4/25/2025$37.50$0.059Call1941014
(+0)
65.96%
(+10.17%)
0.07911415
4/25/2025$38.00$0.037Call24 - - 388
(-1)
68.09%
(+11.51%)
0.051963
4/25/2025$39.00$0.016Call1,039535338275
(+0)
73.17%
(+14.35%)
0.0235336
4/25/2025$39.50$0.011Call1 - 11
(+0)
75.93%
(+15.76%)
0.0162991
4/25/2025$40.00$5.098Put33 - 0
(+0)
78.75%
(+17.14%)
-0.9935052
4/25/2025$41.00$6.096Put5 - 51
(+0)
84.45%
(+19.79%)
-0.9975021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TOST) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners