Free Trial

Turning Point Brands (TPB) Stock Chart & Stock Price History

Turning Point Brands logo
$62.30 +1.27 (+2.08%)
(As of 11/20/2024 ET)

Turning Point Brands Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+45.05%
3 Month
Performance
+57.68%
6 Month
Performance
+84.59%
Year-To-Date
Performance
+136.70%
1 Year
Performance
+173.01%
Receive TPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turning Point Brands and its competitors with MarketBeat's FREE daily newsletter.

TPB Stock Chart for Thursday, November, 21, 2024

Turning Point Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$61.00$62.30
+2.13%
$62.30$60.54130,336 shs$1.10 billion
11/19/2024$60.72$61.00
+0.46%
$61.84$59.67172,823 shs$1.08 billion
11/18/2024$60.58$60.72
+0.23%
$62.21$59.57222,587 shs$1.07 billion
11/15/2024$58.04$60.59
+4.39%
$61.47$58.50491,298 shs$1.07 billion
11/14/2024$55.00$58.04
+5.53%
$60.20$55.59437,458 shs$1.03 billion
11/13/2024$55.00$55.00$55.75$54.27168,637 shs$973.34 million
11/12/2024$52.53$55.00
+4.70%
$55.21$52.21234,143 shs$974.05 million
11/11/2024$51.69$52.53
+1.63%
$52.91$51.70153,623 shs$930.31 million
11/08/2024$49.60$51.70
+4.22%
$51.92$49.12156,674 shs$915.52 million
11/07/2024$51.04$49.60
-2.82%
$51.99$47.53349,007 shs$878.42 million
11/06/2024$49.10$51.04
+3.95%
$52.51$50.24314,705 shs$903.92 million
11/05/2024$47.69$49.10
+2.96%
$49.67$47.53142,738 shs$869.76 million
11/04/2024$48.13$47.69
-0.91%
$49.08$47.65164,895 shs$844.59 million
11/01/2024$47.25$48.13
+1.86%
$48.64$47.27140,492 shs$852.58 million
10/31/2024$46.62$47.25
+1.35%
$47.85$46.36124,925 shs$832.64 million
10/30/2024$46.99$46.62
-0.79%
$47.40$46.56158,917 shs$821.54 million
10/29/2024$46.73$46.99
+0.56%
$47.14$46.2875,812 shs$828.06 million
10/28/2024$45.65$46.73
+2.37%
$47.21$46.14118,492 shs$823.48 million
10/25/2024$46.33$45.69
-1.38%
$46.50$45.68105,114 shs$805.15 million
10/24/2024$44.63$46.33
+3.81%
$47.34$44.80203,385 shs$786.12 million
10/23/2024$45.02$44.63
-0.87%
$45.00$44.4488,614 shs$790.40 million
10/22/2024$42.95$45.02
+4.82%
$45.33$42.95132,429 shs$797.30 million
10/21/2024$42.98$42.95
-0.07%
$43.10$42.4796,622 shs$760.64 million


This page (NYSE:TPB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners