Free Trial

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$64.15 +1.49 (+2.38%)
(As of 12/20/2024 05:45 PM ET)

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$58.00$6.128Call1 - - 186
(+0)
42.04%
(+5.64%)
0.9581931
12/27/2024$61.00$0.128Put1 - - 20
(+0)
28.51%
(-2.57%)
-0.1057111
12/27/2024$62.00$2.288Call11 - 55
(+0)
25.82%
(-5.36%)
0.8238741
12/27/2024$63.00$0.456Put1 - - 7
(+2)
25.20%
(-5.93%)
-0.3134641
12/27/2024$63.00$1.521Call1 - - 20
(+0)
25.20%
(-5.93%)
0.6904231
12/27/2024$64.00$0.929Call142923
(+0)
25.23%
(-5.73%)
0.5196910
12/27/2024$65.00$0.506Call21 - - 44
(+7)
25.07%
(-5.80%)
0.346993
12/27/2024$66.00$2.205Put1 - 10
(+0)
25.14%
(-6.29%)
-0.808591
12/27/2024$66.00$0.249Call2210177
(+27)
25.14%
(-6.29%)
0.2039735
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPR) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners