Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy TPZ Stock  Free TPZ Stock Alerts

Tortoise Power and Energy Infrastructure Fund (TPZ) Stock Chart & Stock Price History

Tortoise Power and Energy Infrastructure Fund logo
$20.58 -0.09 (-0.43%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Tortoise Power and Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-0.74%
3 Month
Performance
+2.82%
6 Month
Performance
+13.95%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+32.40%
Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

TPZ Stock Chart for Monday, March, 31, 2025

TPZ Chart by TradingView
Remove Ads

Tortoise Power and Energy Infrastructure Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.71$20.67
-0.19%		$20.69$20.5250,808 shs$187.89 million
03/27/2025$20.95$20.71
-1.15%		$20.96$20.4420,590 shs$0.00
03/26/2025$21.04$20.95
-0.43%		$21.32$20.8433,208 shs$0.00
03/25/2025$21.11$21.04
-0.33%		$21.25$20.99126,708 shs$0.00
03/24/2025$20.78$21.11
+1.59%		$21.14$20.8825,301 shs$0.00
03/21/2025$20.94$20.78
-0.74%		$20.96$20.7212,936 shs$0.00
03/20/2025$20.88$20.94
+0.29%		$20.97$20.7010,296 shs$0.00
03/19/2025$20.63$20.88
+1.19%		$20.99$20.6053,599 shs$0.00
03/18/2025$20.65$20.63
-0.09%		$20.75$20.5381,550 shs$0.00
03/17/2025$20.25$20.65
+1.97%		$20.74$20.0792,878 shs$0.00
03/14/2025$19.96$20.25
+1.48%		$20.45$20.0149,678 shs$0.00
03/13/2025$20.11$19.96
-0.77%		$20.23$19.8061,368 shs$0.00
03/12/2025$19.92$20.11
+0.97%		$20.33$19.9028,787 shs$0.00
03/11/2025$19.74$19.92
+0.90%		$20.04$19.7622,739 shs$0.00
03/10/2025$19.76$19.74
-0.11%		$19.80$19.4244,047 shs$0.00
03/07/2025$19.74$19.76
+0.13%		$19.87$19.4663,231 shs$0.00
03/06/2025$20.18$19.74
-2.18%		$20.09$19.5041,770 shs$0.00
03/05/2025$20.21$20.18
-0.19%		$20.31$19.8629,106 shs$0.00
03/04/2025$20.50$20.21
-1.39%		$20.42$19.9435,655 shs$0.00
03/03/2025$20.79$20.50
-1.40%		$21.02$20.3551,603 shs$0.00
02/28/2025$20.38$20.79
+2.01%		$20.80$20.3719,625 shs$0.00
Related Companies

This page (NYSE:TPZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored