Free Trial

Tortoise Power and Energy Infrastructure Fund (TPZ) Stock Chart & Stock Price History

Tortoise Power and Energy Infrastructure Fund logo
$19.29 +0.23 (+1.21%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$19.32 +0.04 (+0.18%)
As of 04/17/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tortoise Power and Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-7.86%
3 Month
Performance
-11.76%
6 Month
Performance
+3.21%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+27.66%
Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

TPZ Stock Chart for Sunday, April, 20, 2025

Tortoise Power and Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.29$19.29$19.52$19.2921,378 shs$153.74 million
04/17/2025$19.13$19.29
+0.84%
$19.52$19.2921,378 shs$155.67 million
04/16/2025$19.18$19.13
-0.24%
$19.46$19.0454,248 shs$154.38 million
04/15/2025$19.02$19.18
+0.82%
$19.34$19.0269,962 shs$154.75 million
04/14/2025$18.70$19.02
+1.74%
$19.11$18.8680,891 shs$153.49 million
04/11/2025$18.38$18.70
+1.72%
$18.75$18.1526,084 shs$152.18 million
04/10/2025$18.89$18.38
-2.72%
$18.70$18.1141,040 shs$149.60 million
04/09/2025$18.02$18.89
+4.86%
$19.18$17.5639,458 shs$153.77 million
04/09/2025$18.02$18.89
+4.86%
$19.18$17.5639,458 shs$153.77 million
04/08/2025$18.28$18.02
-1.43%
$18.81$17.8935,448 shs$146.64 million
04/08/2025$18.28$18.02
-1.43%
$18.81$17.8935,448 shs$146.64 million
04/07/2025$18.54$18.28
-1.40%
$18.72$17.5067,916 shs$148.77 million
04/04/2025$20.11$18.54
-7.83%
$19.64$18.3653,162 shs$150.88 million
04/03/2025$21.00$20.11
-4.24%
$20.64$20.0513,367 shs$163.70 million
04/02/2025$20.76$21.00
+1.16%
$21.02$20.7229,443 shs$170.94 million
04/01/2025$20.62$20.76
+0.70%
$20.76$20.4322,466 shs$188.71 million
03/31/2025$20.67$20.62
-0.27%
$20.74$20.4445,516 shs$187.39 million
03/28/2025$20.71$20.67
-0.19%
$20.69$20.5250,808 shs$187.89 million
03/27/2025$20.95$20.71
-1.15%
$20.96$20.4420,590 shs$0.00
03/26/2025$21.04$20.95
-0.43%
$21.32$20.8433,208 shs$0.00
03/25/2025$21.11$21.04
-0.33%
$21.25$20.99126,708 shs$0.00
03/24/2025$20.78$21.11
+1.59%
$21.14$20.8825,301 shs$0.00
03/21/2025$20.94$20.78
-0.74%
$20.96$20.7212,936 shs$0.00
03/20/2025$20.88$20.94
+0.29%
$20.97$20.7010,296 shs$0.00
03/19/2025$20.63$20.88
+1.19%
$20.99$20.6053,599 shs$0.00

This page (NYSE:TPZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners