Free Trial
→ How one pattern has averaged an 85% return per year since the pandemic. (From WealthPress) (Ad) Free TPZ Stock Alerts

Tortoise Power and Energy Infrastructure Fund (TPZ) Stock Chart & Stock Price History

Tortoise Power and Energy Infrastructure Fund logo
$20.04 +0.32 (+1.62%)
(As of 11/15/2024 ET)
Compare

Tortoise Power and Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+6.36%
3 Month
Performance
+12.17%
6 Month
Performance
+27.99%
Year-To-Date
Performance
+42.99%
1 Year
Performance
+49.43%
Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

TPZ Stock Chart for Sunday, November, 17, 2024

TPZ Chart by TradingView

Tortoise Power and Energy Infrastructure Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$19.72$20.04
+1.62%		$20.10$19.5322,132 shs$0.00
11/14/2024$19.75$19.72
-0.15%		$19.80$19.509,662 shs$0.00
11/13/2024$19.71$19.75
+0.20%		$19.93$19.6811,502 shs$0.00
11/12/2024$20.28$19.71
-2.81%		$20.06$19.6531,444 shs$0.00
11/11/2024$19.74$20.28
+2.74%		$20.40$19.3520,501 shs$0.00
11/08/2024$19.65$19.82
+0.87%		$19.87$19.6910,801 shs$0.00
11/07/2024$19.47$19.65
+0.92%		$19.95$19.3616,663 shs$0.00
11/06/2024$18.99$19.47
+2.53%		$19.56$19.0134,481 shs$0.00
11/05/2024$18.74$18.99
+1.33%		$19.08$18.8232,715 shs$0.00
11/04/2024$18.69$18.74
+0.27%		$18.83$18.723,007 shs$0.00
11/01/2024$18.66$18.69
+0.16%		$18.83$18.509,359 shs$0.00
10/31/2024$18.61$18.66
+0.27%		$18.79$18.5213,415 shs$0.00
10/30/2024$18.54$18.61
+0.38%		$18.67$18.569,799 shs$0.00
10/29/2024$18.59$18.54
-0.27%		$18.69$18.517,482 shs$0.00
10/28/2024$18.71$18.59
-0.64%		$18.68$18.473,334 shs$0.00
10/25/2024$18.80$18.71
-0.48%		$18.85$18.5812,884 shs$0.00
10/24/2024$18.77$18.80
+0.16%		$18.81$18.575,611 shs$0.00
10/23/2024$18.78$18.77
-0.05%		$18.84$18.726,570 shs$0.00
10/22/2024$18.65$18.78
+0.70%		$18.83$18.659,700 shs$0.00
10/21/2024$18.69$18.65
-0.21%		$18.74$18.6246,630 shs$0.00
10/18/2024$18.84$18.69
-0.80%		$18.98$18.67133,673 shs$0.00
10/17/2024$18.87$18.84
-0.16%		$18.99$18.7912,308 shs$0.00
10/16/2024$18.85$18.87
+0.11%		$18.95$18.8013,934 shs$0.00

Related Companies

This page (NYSE:TPZ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored