Free Trial

Tejon Ranch (TRC) Stock Chart & Stock Price History

Tejon Ranch logo
$17.49 +0.18 (+1.06%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$17.49 0.00 (-0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tejon Ranch Stock Price Performance

The Tejon Ranch (TRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.72%, with a year-to-date return of 10.03%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, Tejon Ranch traded at $17.49 with a market cap of $470.41 million and volume of 134,927 shares. Five years ago, the stock traded at $14.77, representing a 18.44% increase over that period. At the time, it had a market cap of $386.88 million and a volume of 48,719 shares.

Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tejon Ranch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
-8.63%
3 Month
Performance
+6.96%
Year-To-Date
Performance
+10.03%
1 Year
Performance
-3.72%
5 Year
Performance
+18.44%

TRC Stock Chart for Sunday, August, 24, 2025

Tejon Ranch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.28$17.49
+1.25%
$17.76$17.33134,927 shs$470.41 million
08/21/2025$17.08$17.28
+1.17%
$17.31$16.96119,086 shs$464.68 million
08/20/2025$17.32$17.08
-1.37%
$17.41$17.05110,206 shs$459.25 million
08/19/2025$17.12$17.32
+1.14%
$17.35$16.91164,165 shs$465.65 million
08/18/2025$17.41$17.12
-1.66%
$17.59$17.10119,772 shs$460.45 million
08/15/2025$17.47$17.41
-0.36%
$17.60$17.26115,293 shs$468.16 million
08/14/2025$17.45$17.47
+0.13%
$17.64$17.32109,354 shs$469.85 million
08/13/2025$17.63$17.45
-1.00%
$17.75$17.33114,790 shs$469.23 million
08/12/2025$17.53$17.63
+0.55%
$17.84$17.5890,319 shs$473.96 million
08/11/2025$17.04$17.53
+2.87%
$17.59$17.1777,080 shs$471.20 million
08/08/2025$17.09$17.04
-0.32%
$17.33$16.71138,534 shs$458.05 million
08/07/2025$18.44$17.09
-7.30%
$18.37$17.01201,741 shs$459.49 million
08/06/2025$18.38$18.44
+0.32%
$18.57$17.61119,838 shs$495.67 million
08/05/2025$18.19$18.38
+1.05%
$18.48$18.15114,969 shs$494.10 million
08/04/2025$17.89$18.19
+1.68%
$18.24$17.87104,530 shs$488.95 million
08/01/2025$17.97$17.89
-0.42%
$18.07$17.72165,596 shs$480.88 million
07/31/2025$18.09$17.97
-0.69%
$18.16$17.87116,928 shs$482.90 million
07/30/2025$18.70$18.09
-3.24%
$18.70$18.05128,078 shs$486.28 million
07/29/2025$18.64$18.70
+0.30%
$18.86$18.64120,281 shs$502.52 million
07/28/2025$19.03$18.64
-2.05%
$19.03$18.58139,594 shs$501.04 million
07/25/2025$19.15$19.03
-0.61%
$19.37$18.99118,430 shs$511.53 million
07/24/2025$19.25$19.15
-0.54%
$19.39$19.08115,451 shs$514.66 million
07/23/2025$18.94$19.25
+1.66%
$19.27$18.9399,978 shs$517.44 million

This page (NYSE:TRC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners