Free Trial

Tejon Ranch (TRC) Stock Chart & Stock Price History

Tejon Ranch logo
$15.82 +0.19 (+1.22%)
(As of 11/22/2024 ET)

Tejon Ranch Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-3.00%
3 Month
Performance
-12.93%
6 Month
Performance
-12.01%
Year-To-Date
Performance
-8.02%
1 Year
Performance
-4.00%
Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tejon Ranch and its competitors with MarketBeat's FREE daily newsletter.

TRC Stock Chart for Saturday, November, 23, 2024

Tejon Ranch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$15.63$15.82
+1.22%
$15.85$15.5677,617 shs$424.29 million
11/21/2024$15.65$15.63
-0.13%
$15.75$15.53107,000 shs$419.24 million
11/20/2024$15.82$15.65
-1.07%
$15.77$15.5593,157 shs$419.73 million
11/19/2024$15.94$15.82
-0.75%
$15.88$15.6574,688 shs$424.29 million
11/18/2024$16.04$15.94
-0.62%
$16.07$15.9466,505 shs$427.51 million
11/15/2024$16.03$16.04
+0.06%
$16.17$15.9268,819 shs$430.19 million
11/14/2024$16.14$16.03
-0.68%
$16.25$15.9663,445 shs$429.93 million
11/13/2024$16.66$16.14
-3.12%
$16.88$16.1374,336 shs$432.88 million
11/12/2024$17.31$16.66
-3.76%
$17.37$16.6299,967 shs$446.87 million
11/11/2024$16.83$17.31
+2.85%
$17.46$16.91112,542 shs$464.25 million
11/08/2024$16.51$16.83
+1.94%
$16.93$16.4282,624 shs$451.38 million
11/07/2024$17.50$16.51
-5.66%
$17.53$16.41111,399 shs$442.80 million
11/06/2024$16.10$17.50
+8.70%
$17.50$16.93180,704 shs$469.35 million
11/05/2024$15.83$16.10
+1.71%
$16.22$15.67128,261 shs$431.80 million
11/04/2024$15.84$15.83
-0.06%
$15.98$15.7177,435 shs$424.56 million
11/01/2024$15.91$15.83
-0.50%
$16.03$15.71109,652 shs$424.56 million
10/31/2024$16.15$15.91
-1.49%
$16.18$15.8582,514 shs$426.71 million
10/30/2024$16.04$16.15
+0.69%
$16.31$16.0761,055 shs$433.14 million
10/29/2024$16.18$16.04
-0.87%
$16.19$15.9977,146 shs$430.19 million
10/28/2024$15.94$16.18
+1.51%
$16.23$16.03100,711 shs$433.95 million
10/25/2024$16.08$15.94
-0.87%
$16.15$15.9375,064 shs$427.51 million
10/24/2024$16.31$16.08
-1.41%
$16.38$16.0883,083 shs$431.27 million
10/23/2024$16.37$16.31
-0.37%
$16.42$16.1563,390 shs$437.43 million
10/22/2024$16.34$16.37
+0.18%
$16.38$16.2648,141 shs$439.04 million


This page (NYSE:TRC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners