Free Trial

Trinseo (TSE) Stock Chart & Stock Price History

Trinseo logo
$3.72 -0.17 (-4.24%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$3.72 0.00 (0.00%)
As of 04/3/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trinseo Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-19.74%
3 Month
Performance
-29.52%
6 Month
Performance
-42.01%
Year-To-Date
Performance
-27.45%
1 Year
Performance
-8.19%
Receive TSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinseo and its competitors with MarketBeat's FREE daily newsletter.

TSE Stock Chart for Friday, April, 4, 2025

Remove Ads

Trinseo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.75$3.90
+4.14%
$3.90$3.68129,550 shs$138.38 million
04/01/2025$3.67$3.75
+2.04%
$3.83$3.56268,699 shs$132.88 million
03/31/2025$3.67$3.67
+0.05%
$3.75$3.51180,686 shs$130.22 million
03/28/2025$3.88$3.67
-5.34%
$3.87$3.62285,532 shs$138.02 million
03/27/2025$4.04$3.88
-3.97%
$4.06$3.81168,981 shs$137.49 million
03/26/2025$3.92$4.04
+2.93%
$4.08$3.86286,065 shs$143.17 million
03/25/2025$4.01$3.92
-2.12%
$4.10$3.88292,505 shs$139.09 million
03/24/2025$4.19$4.01
-4.30%
$4.32$3.93420,166 shs$142.10 million
03/21/2025$4.00$4.19
+4.52%
$4.27$3.791.51 million shs$148.49 million
03/20/2025$4.13$4.00
-2.93%
$4.07$3.85446,071 shs$142.07 million
03/19/2025$4.27$4.13
-3.28%
$4.43$4.09280,107 shs$146.36 million
03/18/2025$4.43$4.27
-3.62%
$4.46$4.19223,291 shs$151.33 million
03/17/2025$4.30$4.43
+2.91%
$4.54$4.24263,530 shs$157.00 million
03/14/2025$4.07$4.30
+5.78%
$4.35$4.05320,071 shs$152.57 million
03/13/2025$4.38$4.07
-7.09%
$4.42$3.94364,946 shs$144.23 million
03/12/2025$4.17$4.38
+5.04%
$4.41$4.13240,044 shs$155.23 million
03/11/2025$4.42$4.17
-5.77%
$4.36$4.11256,988 shs$147.78 million
03/10/2025$4.73$4.42
-6.63%
$4.66$4.39295,970 shs$156.83 million
03/07/2025$5.00$4.73
-5.32%
$5.05$4.65269,082 shs$167.59 million
03/06/2025$4.85$5.00
+3.20%
$5.11$4.62373,242 shs$177.01 million
03/05/2025$4.60$4.85
+5.33%
$4.91$4.61262,798 shs$171.52 million
03/04/2025$4.61$4.60
-0.22%
$4.70$4.26343,562 shs$162.85 million
03/03/2025$4.96$4.61
-6.96%
$5.11$4.52260,128 shs$163.20 million

This page (NYSE:TSE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners