Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy TSE Stock  Free TSE Stock Alerts

Trinseo (TSE) Stock Chart & Stock Price History

Trinseo logo
$3.86 +0.32 (+8.90%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Trinseo Stock Price Performance

5 Day
Performance
+15.84%
1 Month
Performance
-4.84%
3 Month
Performance
-10.01%
6 Month
Performance
-20.77%
Year-To-Date
Performance
-25.27%
1 Year
Performance
+38.08%
Receive TSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinseo and its competitors with MarketBeat's FREE daily newsletter.

TSE Stock Chart for Thursday, April, 24, 2025

TSE Chart by TradingView

Trinseo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$3.37$3.51
+4.25%		$3.57$3.39213,560 shs$124.47 million
04/22/2025$3.10$3.37
+8.55%		$3.41$3.18247,393 shs$119.39 million
04/21/2025$3.29$3.10
-5.78%		$3.31$3.0587,830 shs$109.99 million
04/18/2025$3.29$3.29$3.45$3.28150,061 shs$116.73 million
04/17/2025$3.32$3.29
-0.90%		$3.45$3.28150,061 shs$116.73 million
04/16/2025$3.31$3.32
+0.45%		$3.39$3.24138,364 shs$117.80 million
04/15/2025$3.38$3.31
-2.22%		$3.41$3.28179,630 shs$117.27 million
04/14/2025$3.32$3.38
+1.96%		$3.43$3.28178,899 shs$119.93 million
04/11/2025$3.31$3.32
+0.15%		$3.40$3.26260,692 shs$117.62 million
04/10/2025$3.34$3.31
-0.90%		$3.35$2.93443,956 shs$117.44 million
04/09/2025$2.90$3.34
+15.37%		$3.43$2.71522,667 shs$118.51 million
04/09/2025$2.90$3.34
+15.37%		$3.43$2.71522,667 shs$118.51 million
04/08/2025$3.22$2.90
-9.95%		$3.56$2.88381,853 shs$102.72 million
04/08/2025$3.22$2.90
-9.95%		$3.56$2.88381,853 shs$102.72 million
04/07/2025$3.16$3.22
+1.90%		$3.41$2.93429,963 shs$114.07 million
04/04/2025$3.73$3.16
-15.30%		$3.41$2.85711,353 shs$111.94 million
04/03/2025$3.90$3.73
-4.49%		$3.74$3.49468,374 shs$132.17 million
04/02/2025$3.75$3.90
+4.14%		$3.90$3.68129,550 shs$138.38 million
04/01/2025$3.67$3.75
+2.04%		$3.83$3.56268,699 shs$132.88 million
03/31/2025$3.67$3.67
+0.05%		$3.75$3.51180,686 shs$130.22 million
03/28/2025$3.88$3.67
-5.34%		$3.87$3.62285,532 shs$138.02 million
03/27/2025$4.04$3.88
-3.97%		$4.06$3.81168,981 shs$137.49 million
03/26/2025$3.92$4.04
+2.93%		$4.08$3.86286,065 shs$143.17 million
03/25/2025$4.01$3.92
-2.12%		$4.10$3.88292,505 shs$139.09 million
03/24/2025$4.19$4.01
-4.30%		$4.32$3.93420,166 shs$142.10 million
Related Companies

This page (NYSE:TSE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored