Taiwan Semiconductor Manufacturing (TSM) Stock Chart & Stock Price History $186.77 +10.25 (+5.81%) Closing price 05/12/2025 03:59 PM EasternExtended Trading$187.08 +0.31 (+0.17%) As of 05/12/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Taiwan Semiconductor Manufacturing (TSM) Stock Price Performance 5 Day Performance+6.91%1 Month Performance+19.08%3 Month Performance-9.50%Year-To-Date Performance-5.43%1 Year Performance+25.15%5 Year Performance+265.49% TSM Stock Chart for Tuesday, May, 13, 2025 TSM Chart by TradingView The Taiwan Semiconductor Manufacturing (TSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.56%, with a year-to-date return of -5.43%. In the past month, the stock has increased 19.08%, reflecting recent market activity. As of the latest close, Taiwan Semiconductor Manufacturing traded at $186.77 with a market cap of $968.65 billion and volume of 22.04 million shares. Five years ago, the stock traded at $50.92, representing a 266.79% increase over that period. At the time, it had a market cap of $265.01 billion and a volume of 8.60 million shares. Receive TSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter. Email Address Taiwan Semiconductor Manufacturing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$176.65$186.77+5.73%$189.17$184.6122.04 million shs$968.65 billion05/09/2025$175.23$176.65+0.81%$180.46$176.4711.56 million shs$916.18 billion05/08/2025$174.70$175.23+0.30%$177.45$173.6610.32 million shs$908.80 billion05/07/2025$172.36$174.70+1.36%$175.98$171.379.68 million shs$906.08 billion05/06/2025$176.28$172.36-2.22%$174.74$170.5913.97 million shs$893.95 billion05/05/2025$179.21$176.28-1.63%$180.08$176.2514.10 million shs$914.26 billion05/02/2025$172.72$179.21+3.76%$180.65$177.1421.67 million shs$929.46 billion05/01/2025$166.66$172.72+3.64%$174.78$170.9522.09 million shs$895.81 billion04/30/2025$164.45$166.66+1.34%$166.92$161.759.95 million shs$864.37 billion04/29/2025$163.27$164.45+0.72%$166.00$163.509.80 million shs$852.91 billion Get the Latest News and Ratings for TSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$165.28$163.27-1.22%$165.32$160.5011.40 million shs$846.79 billion04/25/2025$163.94$165.28+0.82%$165.91$161.1614.64 million shs$857.21 billion04/24/2025$157.75$163.94+3.92%$164.55$157.3918.69 million shs$850.26 billion04/23/2025$151.34$157.75+4.24%$160.38$156.0017.65 million shs$818.16 billion04/22/2025$148.04$151.34+2.23%$152.60$147.4412.53 million shs$784.91 billion04/21/2025$151.86$148.04-2.52%$150.28$145.8414.30 million shs$767.80 billion04/18/2025$151.86$151.86$157.50$151.4527.21 million shs$787.61 billion04/17/2025$151.46$151.86+0.26%$157.50$151.4527.21 million shs$787.61 billion04/16/2025$157.41$151.46-3.78%$153.54$148.4923.69 million shs$785.53 billion04/15/2025$155.66$157.41+1.12%$158.25$156.0513.65 million shs$816.37 billion04/14/2025$156.84$155.66-0.75%$158.59$154.0317.45 million shs$807.32 billion04/11/2025$151.39$156.84+3.60%$158.01$153.2519.60 million shs$813.44 billion Related Companies Advanced Micro Devices Stock Price Chart ARM Stock Price Chart NXP Semiconductors Stock Price Chart L3Harris Technologies Stock Price Chart Vertiv Stock Price Chart Telefonaktiebolaget LM Ericsson (publ) Stock Price Chart Nokia Oyj Stock Price Chart Ubiquiti Stock Price Chart STMicroelectronics Stock Price Chart ASE Technology Stock Price Chart Receive TSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TSM) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiwan Semiconductor Manufacturing Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiwan Semiconductor Manufacturing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSM Stock Free TSM Stock Alerts