Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices $146.88 -10.50 (-6.67%) Closing price 04/4/2025 03:59 PM EasternExtended Trading$144.50 -2.38 (-1.62%) As of 04/4/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TSM Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/11/2025$120.00$1.060Put56738393154(+36)116.50% (+27.21%)-0.0914471434/11/2025$120.00$28.028Call2 - 21(+0)116.24% (+26.95%)0.90884724/11/2025$125.00$1.440Put979407203178(+119)107.41% (+25.35%)-0.1250332304/11/2025$125.00$23.412Call25 - 258(+8)107.99% (+25.94%)0.8753534/11/2025$130.00$1.998Put5,692133400530(+0)100.80% (+25.45%)-0.1722681504/11/2025$130.00$18.973Call5,0022 - 3(+0)100.46% (+25.10%)0.82826534/11/2025$135.00$2.822Put582245175321(-19)93.70% (+24.00%)-0.2374681384/11/2025$135.00$14.799Call5428232(+0)93.70% (+24.35%)0.763296104/11/2025$136.00$3.027Put132575816(+16)92.87% (+24.61%)-0.252961464/11/2025$136.00$14.005Call11 - 0(+0)92.44% (+24.19%)0.7478431 Get the Latest News and Ratings for TSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 4/11/2025$137.00$3.249Put135171112(+1)91.20% (+24.01%)-0.26935404/11/2025$137.00$13.226Call7327460(+0)91.20% (+24.01%)0.731534104/11/2025$138.00$3.487Put1,261266962938(+936)89.99% (+23.83%)-0.2866111504/11/2025$138.00$12.464Call10280(+0)89.99% (+23.83%)0.71435384/11/2025$139.00$3.742Put65520614317(+17)88.80% (+23.55%)-0.3047281774/11/2025$139.00$11.720Call4126211(+11)88.80% (+23.63%)0.696297164/11/2025$140.00$4.015Put1,160576326587(+140)88.06% (+23.32%)-0.3237253134/11/2025$140.00$10.993Call9349337(+1)87.63% (+23.41%)0.677377194/11/2025$141.00$4.308Put2671855014(+4)86.47% (+23.16%)-0.3436141034/11/2025$141.00$10.285Call9525150(+0)86.47% (+23.16%)0.6576184/11/2025$142.00$4.621Put2131433514(+7)85.34% (+22.83%)-0.364321944/11/2025$142.00$9.598Call131030(+0)85.34% (+22.90%)0.636977104/11/2025$143.00$4.954Put69521343642(+37)84.22% (+22.62%)-0.3858471614/11/2025$143.00$8.931Call141731044(+44)84.22% (+22.62%)0.615534294/11/2025$144.00$5.309Put3312346529(+14)83.11% (+22.31%)-0.408213894/11/2025$144.00$8.285Call7441150(+0)83.05% (+22.25%)0.593309274/11/2025$145.00$5.687Put1,064446281654(-85)82.02% (+21.16%)-0.4312922874/11/2025$145.00$7.663Call127606160(+16)82.02% (+21.98%)0.570337224/11/2025$146.00$6.088Put58427120650(+20)80.95% (+21.64%)-0.4550691584/11/2025$146.00$7.063Call31318010615(+15)80.95% (+21.64%)0.546668814/11/2025$147.00$6.515Put46422517236(+32)79.89% (+21.29%)-0.4795211654/11/2025$147.00$6.488Call2771061005(+4)79.33% (+20.72%)0.522376924/11/2025$148.00$6.966Put42626512332(+31)78.86% (+20.87%)-0.5044851794/11/2025$148.00$5.939Call2821449213(+11)78.86% (+20.87%)0.4975371094/11/2025$149.00$7.445Put2901658174(+61)77.85% (+20.56%)-0.529931494/11/2025$149.00$5.416Call2301475822(+21)77.85% (+20.56%)0.4722391034/11/2025$150.00$7.951Put1,36472944414364(+13478)76.84% (+19.88%)-0.5557313674/11/2025$150.00$4.921Call1,25553850113074(+13011)76.86% (+20.19%)0.4466033384/11/2025$152.50$9.339Put2069370351(+154)74.54% (+18.74%)-0.6208821014/11/2025$152.50$3.805Call53130315411(+0)74.54% (+19.32%)0.381861168Warning: “DOGE Collapse” imminent (Ad)Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead.Click here to see what they’re predicting now.4/11/2025$155.00$10.907Put34465113947(+52)72.42% (+18.49%)-0.6851791654/11/2025$155.00$2.866Call4,04876151692(+32)72.42% (+18.53%)0.3180053934/11/2025$157.50$12.648Put357206102273(+59)70.49% (+17.06%)-0.746316794/11/2025$157.50$2.101Call1,179788280301(+287)70.49% (+17.45%)0.2573262144/11/2025$160.00$14.551Put488282561274(+72)68.75% (+17.17%)-0.8021941414/11/2025$160.00$1.495Call2,296952729337(+230)68.20% (+15.90%)0.2019073834/11/2025$162.50$16.599Put13881423501(+91)67.21% (+15.85%)-0.851091524/11/2025$162.50$1.034Call734358296200(+118)66.47% (+15.46%)0.1534451404/11/2025$165.00$18.773Put19063621252(-306)65.90% (+15.55%)-0.891816764/11/2025$165.00$0.696Call1,384247671680(+274)65.48% (+15.20%)0.113091994/11/2025$167.50$21.048Put189318515(-54)64.90% (+15.71%)-0.923905214/11/2025$167.50$0.460Call985854961375(+217)64.90% (+15.19%)0.0812351184/11/2025$170.00$23.402Put1251642792(-83)64.30% (+15.60%)-0.947737544/11/2025$170.00$0.302Call4,8877711,1251974(+666)65.13% (+16.43%)0.0574422944/11/2025$172.50$25.811Put25127174(+44)64.16% (+15.73%)-0.964437104/11/2025$172.50$0.201Call21214771079(-397)64.16% (+15.31%)0.040566674/11/2025$175.00$28.257Put27432872(-26)64.52% (+16.11%)-0.975585224/11/2025$175.00$0.138Call616814014089(+313)65.51% (+16.34%)0.02908129End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies AMD Options NXPI Options LHX Options NOK Options ERIC Options STM Options ASX Options UMC Options HUBB Options FLEX Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TSM) was last updated on 4/6/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiwan Semiconductor Manufacturing Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiwan Semiconductor Manufacturing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSM Stock Free TSM Stock Alerts