Tyson Foods (TSN) Stock Chart & Stock Price History $56.33 +1.15 (+2.09%) Closing price 03:59 PM EasternExtended Trading$56.32 -0.01 (-0.02%) As of 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Tyson Foods Stock Price Performance 5 Day Performance-7.33%1 Month Performance-2.35%3 Month Performance-2.82%6 Month Performance-5.47%Year-To-Date Performance-1.93%1 Year Performance-4.75% Receive TSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tyson Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address TSN Stock Chart for Thursday, May, 8, 2025 TSN Chart by TradingView Tyson Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2025$55.24$56.33+1.99%$56.77$55.235.33 million shs$20.07 billion05/07/2025$55.81$55.24-1.03%$55.90$55.054.07 million shs$19.67 billion05/06/2025$56.25$55.81-0.78%$56.15$54.957.22 million shs$19.88 billion05/05/2025$60.79$56.25-7.47%$58.42$54.4911.98 million shs$20.04 billion05/02/2025$60.68$60.79+0.18%$61.53$60.623.93 million shs$21.65 billion05/01/2025$61.25$60.68-0.93%$60.92$60.032.78 million shs$21.61 billion04/30/2025$60.60$61.25+1.07%$61.36$60.262.96 million shs$21.82 billion04/29/2025$60.10$60.60+0.83%$60.66$59.372.26 million shs$21.59 billion04/28/2025$60.58$60.10-0.79%$60.88$59.901.96 million shs$21.41 billion04/25/2025$61.35$60.58-1.26%$61.57$60.281.46 million shs$21.58 billion Get the Latest News and Ratings for TSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tyson Foods and its competitors with MarketBeat's FREE daily newsletter. 04/24/2025$61.99$61.35-1.03%$61.99$61.152.12 million shs$21.85 billion04/23/2025$61.39$61.99+0.98%$62.18$61.122.37 million shs$22.08 billion04/22/2025$60.81$61.39+0.95%$61.71$60.762.63 million shs$21.87 billion04/21/2025$61.17$60.81-0.58%$61.15$60.181.59 million shs$21.66 billion04/18/2025$61.17$61.17$61.85$60.882.52 million shs$21.79 billion04/17/2025$60.68$61.17+0.80%$61.85$60.882.52 million shs$21.79 billion04/16/2025$61.00$60.68-0.52%$61.50$60.491.91 million shs$21.61 billion04/15/2025$61.62$61.00-1.01%$61.74$60.851.52 million shs$21.73 billion04/14/2025$60.49$61.62+1.87%$61.89$60.312.53 million shs$21.95 billion04/11/2025$60.10$60.49+0.65%$60.89$59.102.12 million shs$21.55 billion04/10/2025$59.80$60.10+0.49%$60.47$58.753.13 million shs$21.41 billion04/09/2025$57.69$59.80+3.66%$59.86$56.792.72 million shs$21.30 billion04/09/2025$57.69$59.80+3.66%$59.86$56.792.72 million shs$21.30 billion04/08/2025$58.19$57.69-0.86%$59.60$57.292.69 million shs$20.55 billion04/08/2025$58.19$57.69-0.86%$59.60$57.292.69 million shs$20.55 billion04/07/2025$59.85$58.19-2.77%$59.50$57.473.22 million shs$20.73 billion Related Companies Mondelez International Stock Price Chart Hershey Stock Price Chart General Mills Stock Price Chart Kellanova Stock Price Chart McCormick & Company, Incorporated Stock Price Chart Hormel Foods Stock Price Chart Pilgrim's Pride Stock Price Chart J. M. Smucker Stock Price Chart Conagra Brands Stock Price Chart Campbell's Stock Price Chart Receive TSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tyson Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TSN) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredBitcoin Just Broke $100K – Are You Positioned?This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWarning: Massive IPO Predicted for May 14?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tyson Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tyson Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
