Tortoise Pipeline & Energy Fund (TTP) Stock Chart & Stock Price History $47.61 +0.92 (+1.97%) (As of 12/20/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Tortoise Pipeline & Energy Fund Stock Price Performance 5 Day Performance0.00%1 Month Performance-5.93%3 Month Performance+10.95%6 Month Performance+34.11%Year-To-Date Performance0.00%1 Year Performance+69.19% Receive TTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Pipeline & Energy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now TTP Stock Chart for Thursday, January, 2, 2025 TTP Chart by TradingView Tortoise Pipeline & Energy Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025$47.61$47.61$47.70$46.614,204 shs$0.0012/31/2024$47.61$47.61$47.70$46.614,204 shs$0.0012/30/2024$47.61$47.61$47.70$46.614,204 shs$0.0012/27/2024$47.61$47.61$47.70$46.614,204 shs$0.0012/26/2024$47.61$47.61$47.70$46.614,204 shs$0.0012/25/2024$47.61$47.61$47.70$46.614,204 shs$0.00 Get the Latest News and Ratings for TTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Pipeline & Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024$47.61$47.61$47.70$46.614,204 shs$0.0012/23/2024$47.61$47.61$47.70$46.614,204 shs$0.0012/20/2024$46.69$47.61+1.97%$47.70$46.614,204 shs$0.0012/19/2024$46.85$46.69-0.34%$47.27$46.2619,726 shs$0.0012/18/2024$47.51$46.85-1.39%$48.21$46.856,561 shs$0.0012/17/2024$48.26$47.51-1.55%$47.90$47.008,604 shs$0.0012/16/2024$48.45$48.26-0.39%$48.54$47.889,222 shs$0.0012/13/2024$48.98$48.70-0.57%$49.26$48.227,751 shs$0.0012/12/2024$49.00$48.98-0.04%$49.59$48.716,116 shs$0.0012/11/2024$48.81$49.00+0.39%$49.43$48.432,587 shs$0.0012/10/2024$49.24$48.81-0.87%$48.97$48.715,210 shs$0.0012/09/2024$50.39$49.24-2.28%$50.00$49.249,145 shs$0.0012/06/2024$50.75$50.39-0.71%$51.10$50.2712,999 shs$0.0012/05/2024$49.88$50.75+1.74%$50.84$50.299,416 shs$0.0012/04/2024$50.47$49.88-1.17%$50.92$49.2223,832 shs$0.0012/03/2024$50.61$50.47-0.28%$50.68$49.9923,402 shs$0.0012/02/2024$52.34$50.61-3.31%$53.07$50.1712,364 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart BTZ Stock Chart Receive TTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Pipeline & Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TTP) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Pipeline & Energy Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise Pipeline & Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
