Tortoise Pipeline & Energy Fund (TTP) Stock Chart & Stock Price History $48.37 +0.11 (+0.23%) (As of 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Tortoise Pipeline & Energy Fund Stock Price Performance5 Day Performance+0.62%1 Month Performance+7.61%3 Month Performance+19.94%6 Month Performance+43.38%Year-To-Date Performance+72.07%1 Year Performance+74.56% Receive TTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise Pipeline & Energy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. TTP Stock Chart for Thursday, November, 14, 2024 TTP Chart by TradingView Tortoise Pipeline & Energy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$48.93$48.35-1.19%$48.91$47.8713,581 shs$0.0011/12/2024$48.79$48.93+0.29%$49.71$48.578,251 shs$0.0011/11/2024$48.07$48.79+1.49%$48.94$48.522,139 shs$0.0011/08/2024$48.12$48.07-0.10%$48.38$47.892,325 shs$0.0011/07/2024$47.23$48.12+1.88%$48.25$46.924,285 shs$0.0011/06/2024$45.54$47.23+3.72%$47.45$45.616,675 shs$0.00 Get the Latest News and Ratings for TTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Pipeline & Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$45.04$45.54+1.10%$45.75$44.644,545 shs$0.0011/04/2024$44.66$45.04+0.85%$45.08$44.422,211 shs$0.0011/01/2024$44.51$44.66+0.34%$45.05$44.663,627 shs$0.0010/31/2024$44.50$44.51+0.02%$45.06$44.253,101 shs$0.0010/30/2024$44.43$44.50+0.16%$44.70$44.111,718 shs$0.0010/29/2024$44.44$44.43-0.02%$44.68$44.291,197 shs$0.0010/28/2024$44.75$44.44-0.69%$44.76$44.321,753 shs$0.0010/25/2024$44.71$44.75+0.09%$44.75$44.63569 shs$0.0010/24/2024$44.76$44.71-0.11%$44.89$44.71830 shs$0.0010/23/2024$44.89$44.76-0.29%$44.77$44.76640 shs$0.0010/22/2024$45.06$44.89-0.38%$45.06$44.495,097 shs$0.0010/21/2024$44.90$45.06+0.36%$45.08$44.911,453 shs$0.0010/18/2024$44.86$44.90+0.09%$45.00$44.343,159 shs$0.0010/17/2024$44.75$44.86+0.25%$45.00$44.734,884 shs$0.0010/16/2024$44.74$44.75+0.02%$44.75$44.751,145 shs$0.0010/15/2024$44.95$44.74-0.47%$45.15$43.654,720 shs$0.0010/14/2024$44.83$44.95+0.26%$45.37$44.956,221 shs$0.0010/11/2024$44.38$44.83+1.02%$44.83$44.232,979 shs$0.0010/10/2024$43.53$44.38+1.95%$44.38$43.806,416 shs$0.0010/09/2024$43.78$43.53-0.57%$43.77$43.533,874 shs$0.0010/08/2024$44.28$43.78-1.13%$44.14$43.595,406 shs$0.0010/07/2024$44.18$44.28+0.23%$44.30$44.105,522 shs$0.0010/04/2024$43.42$43.82+0.92%$44.23$43.4613,038 shs$0.0010/03/2024$42.91$43.42+1.19%$43.45$43.044,672 shs$0.0010/02/2024$42.65$42.91+0.61%$43.12$42.693,843 shs$0.0010/01/2024$42.20$42.65+1.07%$42.76$41.971,863 shs$0.0009/30/2024$42.29$42.20-0.21%$42.48$41.924,325 shs$0.0009/27/2024$42.40$42.29-0.26%$42.45$41.142,546 shs$0.0009/26/2024$42.78$42.40-0.89%$42.76$42.302,857 shs$0.0009/25/2024$42.95$42.78-0.40%$43.11$42.7174,473 shs$0.0009/24/2024$42.80$42.95+0.35%$43.42$42.872,805 shs$0.0009/23/2024$42.19$42.80+1.46%$42.80$41.732,866 shs$0.0009/20/2024$42.40$42.16-0.57%$42.40$41.985,220 shs$0.0009/19/2024$42.80$42.40-0.93%$43.20$42.4016,169 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$42.89$42.80-0.21%$42.92$42.623,993 shs$0.0009/17/2024$42.27$42.89+1.47%$43.42$42.491,536 shs$0.0009/16/2024$41.80$42.27+1.14%$42.29$41.4541,245 shs$0.0009/13/2024$41.25$41.80+1.32%$41.98$41.466,166 shs$0.0009/12/2024$41.45$41.25-0.48%$41.25$41.25539 shs$0.0009/11/2024$41.40$41.45+0.12%$41.52$41.086,412 shs$0.0009/10/2024$41.47$41.40-0.17%$41.72$41.174,939 shs$0.0009/09/2024$41.91$41.47-1.04%$41.96$41.352,786 shs$0.0009/06/2024$41.82$41.91+0.21%$42.06$41.654,347 shs$0.0009/05/2024$42.08$41.82-0.62%$42.05$41.638,375 shs$0.0009/04/2024$41.79$42.08+0.69%$42.10$41.718,310 shs$0.0009/03/2024$41.69$41.79+0.24%$41.79$41.336,745 shs$0.0009/02/2024$41.69$41.69$42.10$41.613,200 shs$0.0008/30/2024$41.61$41.69+0.19%$42.10$41.613,298 shs$0.0008/29/2024$40.89$41.61+1.76%$41.69$40.906,860 shs$0.0008/28/2024$41.57$40.89-1.64%$41.10$40.893,154 shs$0.0008/27/2024$41.69$41.57-0.28%$41.83$41.44857 shs$0.0008/26/2024$41.23$41.69+1.13%$41.69$41.2911,440 shs$0.0008/23/2024$41.67$41.23-1.07%$41.23$40.901,848 shs$0.0008/22/2024$41.62$41.67+0.12%$41.97$41.064,861 shs$0.0008/21/2024$41.56$41.62+0.14%$42.04$41.213,049 shs$0.0008/20/2024$41.79$41.56-0.54%$41.69$41.4217,963 shs$0.0008/19/2024$41.07$41.79+1.74%$41.79$39.8518,907 shs$0.0008/16/2024$40.68$41.07+0.96%$41.49$40.485,489 shs$0.0008/15/2024$40.33$40.68+0.87%$40.99$40.192,796 shs$0.0008/14/2024$39.73$40.33+1.51%$40.33$39.632,710 shs$0.0008/13/2024$40.15$39.73-1.05%$39.97$39.3119,286 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive TTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Pipeline & Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TTP) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Pipeline & Energy Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise Pipeline & Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTP Stock Alerts