Free Trial

Tortoise Pipeline & Energy Fund (TTP) Stock Chart & Stock Price History

Tortoise Pipeline & Energy Fund logo
$52.11 +0.75 (+1.46%)
(As of 11/22/2024 ET)

Tortoise Pipeline & Energy Fund Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
+16.42%
3 Month
Performance
+26.40%
6 Month
Performance
+55.00%
Year-To-Date
Performance
+85.38%
1 Year
Performance
+92.00%
Receive TTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Pipeline & Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

TTP Stock Chart for Sunday, November, 24, 2024

Tortoise Pipeline & Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$51.94$52.11
+0.33%
$52.45$51.3718,671 shs$0.00
11/21/2024$50.88$51.94
+2.08%
$52.03$50.653,539 shs$0.00
11/20/2024$50.42$50.88
+0.91%
$51.01$50.454,604 shs$0.00
11/19/2024$49.75$50.42
+1.35%
$50.63$49.0034,318 shs$0.00
11/18/2024$49.48$49.75
+0.54%
$50.78$49.296,182 shs$0.00
11/15/2024$48.37$49.48
+2.29%
$49.86$47.2122,474 shs$0.00
11/14/2024$48.35$48.37
+0.04%
$48.50$47.7853,957 shs$0.00
11/13/2024$48.93$48.35
-1.19%
$48.91$47.8713,581 shs$0.00
11/12/2024$48.79$48.93
+0.29%
$49.71$48.578,251 shs$0.00
11/11/2024$48.07$48.79
+1.49%
$48.94$48.522,139 shs$0.00
11/08/2024$48.12$48.07
-0.10%
$48.38$47.892,325 shs$0.00
11/07/2024$47.23$48.12
+1.88%
$48.25$46.924,285 shs$0.00
11/06/2024$45.54$47.23
+3.72%
$47.45$45.616,675 shs$0.00
11/05/2024$45.04$45.54
+1.10%
$45.75$44.644,545 shs$0.00
11/04/2024$44.66$45.04
+0.85%
$45.08$44.422,211 shs$0.00
11/01/2024$44.51$44.66
+0.34%
$45.05$44.663,627 shs$0.00
10/31/2024$44.50$44.51
+0.02%
$45.06$44.253,101 shs$0.00
10/30/2024$44.43$44.50
+0.16%
$44.70$44.111,718 shs$0.00
10/29/2024$44.44$44.43
-0.02%
$44.68$44.291,197 shs$0.00
10/28/2024$44.75$44.44
-0.69%
$44.76$44.321,753 shs$0.00
10/25/2024$44.71$44.75
+0.09%
$44.75$44.63569 shs$0.00
10/24/2024$44.76$44.71
-0.11%
$44.89$44.71830 shs$0.00
10/23/2024$44.89$44.76
-0.29%
$44.77$44.76640 shs$0.00
10/22/2024$45.06$44.89
-0.38%
$45.06$44.495,097 shs$0.00


This page (NYSE:TTP) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners